{
  "ticker": {
    "uuid": "5e0693f5-238b-4f75-a51d-0c29b11f8278",
    "symbol": "6552",
    "name": "JMC Electronics Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 24.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.164762,
    "boundary_margin": -0.050249,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.45347,
    "volatility_stability": 1.0998,
    "risk_context": 0.2205,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.094,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.130016,
        "direction_boundary": 36.393593,
        "core_momentum": -0.089674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203219
      },
      {
        "date": "2023-08-25",
        "close": 33.568504,
        "direction_boundary": 37.41354,
        "core_momentum": -0.102771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203556
      },
      {
        "date": "2023-09-01",
        "close": 34.689079,
        "direction_boundary": 38.340763,
        "core_momentum": -0.095243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209826
      },
      {
        "date": "2023-09-08",
        "close": 35.07946,
        "direction_boundary": 38.850739,
        "core_momentum": -0.097071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204194
      },
      {
        "date": "2023-09-15",
        "close": 36.904976,
        "direction_boundary": 36.735344,
        "core_momentum": 0.004618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200681
      },
      {
        "date": "2023-09-22",
        "close": 37.05299,
        "direction_boundary": 36.199417,
        "core_momentum": 0.02358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192723
      },
      {
        "date": "2023-09-29",
        "close": 36.559605,
        "direction_boundary": 33.958267,
        "core_momentum": 0.076604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187069
      },
      {
        "date": "2023-10-06",
        "close": 36.115559,
        "direction_boundary": 31.960724,
        "core_momentum": 0.129998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183417
      },
      {
        "date": "2023-10-13",
        "close": 36.510269,
        "direction_boundary": 31.912003,
        "core_momentum": 0.144092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18121
      },
      {
        "date": "2023-10-20",
        "close": 36.115559,
        "direction_boundary": 27.673311,
        "core_momentum": 0.305068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142577
      },
      {
        "date": "2023-10-27",
        "close": 36.510269,
        "direction_boundary": 27.673311,
        "core_momentum": 0.319331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142806
      },
      {
        "date": "2023-11-03",
        "close": 38.089092,
        "direction_boundary": 28.063074,
        "core_momentum": 0.357267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15175
      },
      {
        "date": "2023-11-10",
        "close": 35.770195,
        "direction_boundary": 30.79143,
        "core_momentum": 0.161693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177384
      },
      {
        "date": "2023-11-17",
        "close": 37.003651,
        "direction_boundary": 31.229914,
        "core_momentum": 0.184878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181351
      },
      {
        "date": "2023-11-24",
        "close": 38.533134,
        "direction_boundary": 30.986311,
        "core_momentum": 0.243553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187865
      },
      {
        "date": "2023-12-01",
        "close": 38.039749,
        "direction_boundary": 30.060619,
        "core_momentum": 0.265435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187319
      },
      {
        "date": "2023-12-08",
        "close": 37.694386,
        "direction_boundary": 32.447929,
        "core_momentum": 0.161689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182608
      },
      {
        "date": "2023-12-15",
        "close": 36.904976,
        "direction_boundary": 31.61968,
        "core_momentum": 0.167152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184759
      },
      {
        "date": "2023-12-22",
        "close": 35.967548,
        "direction_boundary": 31.181194,
        "core_momentum": 0.153501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185378
      },
      {
        "date": "2023-12-29",
        "close": 36.115559,
        "direction_boundary": 30.109339,
        "core_momentum": 0.19948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184879
      },
      {
        "date": "2024-01-05",
        "close": 35.523502,
        "direction_boundary": 29.232368,
        "core_momentum": 0.215211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185595
      },
      {
        "date": "2024-01-12",
        "close": 34.832767,
        "direction_boundary": 29.427252,
        "core_momentum": 0.183691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180439
      },
      {
        "date": "2024-01-19",
        "close": 35.178139,
        "direction_boundary": 29.037487,
        "core_momentum": 0.211473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179861
      },
      {
        "date": "2024-01-26",
        "close": 33.944683,
        "direction_boundary": 29.329811,
        "core_momentum": 0.157344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186552
      },
      {
        "date": "2024-02-02",
        "close": 33.69799,
        "direction_boundary": 31.717119,
        "core_momentum": 0.062454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18512
      },
      {
        "date": "2024-02-09",
        "close": 33.401962,
        "direction_boundary": 38.343124,
        "core_momentum": -0.128867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184224
      },
      {
        "date": "2024-02-16",
        "close": 34.339386,
        "direction_boundary": 38.635448,
        "core_momentum": -0.111195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186712
      },
      {
        "date": "2024-02-23",
        "close": 34.635414,
        "direction_boundary": 37.807198,
        "core_momentum": -0.083894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186243
      },
      {
        "date": "2024-03-01",
        "close": 34.388725,
        "direction_boundary": 37.953362,
        "core_momentum": -0.093922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180836
      },
      {
        "date": "2024-03-08",
        "close": 33.056595,
        "direction_boundary": 36.491745,
        "core_momentum": -0.094135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187903
      },
      {
        "date": "2024-03-15",
        "close": 33.796669,
        "direction_boundary": 34.494194,
        "core_momentum": -0.020222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175547
      },
      {
        "date": "2024-03-22",
        "close": 33.401962,
        "direction_boundary": 35.955814,
        "core_momentum": -0.071028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17558
      },
      {
        "date": "2024-03-29",
        "close": 33.846008,
        "direction_boundary": 34.737801,
        "core_momentum": -0.025672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176601
      },
      {
        "date": "2024-04-05",
        "close": 34.191376,
        "direction_boundary": 35.809654,
        "core_momentum": -0.045191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176981
      },
      {
        "date": "2024-04-12",
        "close": 34.536743,
        "direction_boundary": 36.637901,
        "core_momentum": -0.057349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176865
      },
      {
        "date": "2024-04-19",
        "close": 33.204613,
        "direction_boundary": 33.860825,
        "core_momentum": -0.01938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183939
      },
      {
        "date": "2024-04-26",
        "close": 42.430855,
        "direction_boundary": 34.153152,
        "core_momentum": 0.24237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390687
      },
      {
        "date": "2024-05-03",
        "close": 47.16732,
        "direction_boundary": 33.812107,
        "core_momentum": 0.394983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411913
      },
      {
        "date": "2024-05-10",
        "close": 48.104748,
        "direction_boundary": 33.471062,
        "core_momentum": 0.437204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399148
      },
      {
        "date": "2024-05-17",
        "close": 49.93026,
        "direction_boundary": 34.104435,
        "core_momentum": 0.46404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399552
      },
      {
        "date": "2024-05-24",
        "close": 44.601734,
        "direction_boundary": 33.860825,
        "core_momentum": 0.317208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432543
      },
      {
        "date": "2024-05-31",
        "close": 53.877316,
        "direction_boundary": 34.689079,
        "core_momentum": 0.553149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500481
      },
      {
        "date": "2024-06-07",
        "close": 49.93026,
        "direction_boundary": 35.907093,
        "core_momentum": 0.39054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51491
      },
      {
        "date": "2024-06-14",
        "close": 60.093929,
        "direction_boundary": 35.566051,
        "core_momentum": 0.689643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566293
      },
      {
        "date": "2024-06-21",
        "close": 58.416431,
        "direction_boundary": 36.443024,
        "core_momentum": 0.602952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56671
      },
      {
        "date": "2024-06-28",
        "close": 55.554813,
        "direction_boundary": 36.053257,
        "core_momentum": 0.54091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574455
      },
      {
        "date": "2024-07-05",
        "close": 55.061432,
        "direction_boundary": 36.443024,
        "core_momentum": 0.510891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573675
      },
      {
        "date": "2024-07-12",
        "close": 52.002464,
        "direction_boundary": 35.127563,
        "core_momentum": 0.480389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580765
      },
      {
        "date": "2024-07-19",
        "close": 47.95673,
        "direction_boundary": 34.640358,
        "core_momentum": 0.384418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595969
      },
      {
        "date": "2024-07-26",
        "close": 46.180557,
        "direction_boundary": 34.835239,
        "core_momentum": 0.325685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596303
      },
      {
        "date": "2024-08-02",
        "close": 45.588501,
        "direction_boundary": 34.20187,
        "core_momentum": 0.332924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596713
      },
      {
        "date": "2024-08-09",
        "close": 46.427246,
        "direction_boundary": 33.665947,
        "core_momentum": 0.379057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596038
      },
      {
        "date": "2024-08-16",
        "close": 48.400772,
        "direction_boundary": 33.130016,
        "core_momentum": 0.460934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597054
      },
      {
        "date": "2024-08-23",
        "close": 46.920628,
        "direction_boundary": 33.568504,
        "core_momentum": 0.397757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60019
      },
      {
        "date": "2024-08-30",
        "close": 49.634228,
        "direction_boundary": 34.689079,
        "core_momentum": 0.430832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602644
      },
      {
        "date": "2024-09-06",
        "close": 45.676624,
        "direction_boundary": 35.07946,
        "core_momentum": 0.30209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613336
      },
      {
        "date": "2024-09-13",
        "close": 44.683655,
        "direction_boundary": 36.904976,
        "core_momentum": 0.210776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61499
      },
      {
        "date": "2024-09-20",
        "close": 49.499557,
        "direction_boundary": 37.05299,
        "core_momentum": 0.335913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626886
      },
      {
        "date": "2024-09-27",
        "close": 49.946396,
        "direction_boundary": 36.559605,
        "core_momentum": 0.366163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626939
      },
      {
        "date": "2024-10-04",
        "close": 47.265377,
        "direction_boundary": 36.115559,
        "core_momentum": 0.308726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634442
      },
      {
        "date": "2024-10-11",
        "close": 44.931896,
        "direction_boundary": 36.510269,
        "core_momentum": 0.230665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640454
      },
      {
        "date": "2024-10-18",
        "close": 44.584358,
        "direction_boundary": 36.115559,
        "core_momentum": 0.234492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637066
      },
      {
        "date": "2024-10-25",
        "close": 46.272404,
        "direction_boundary": 36.510269,
        "core_momentum": 0.267381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542664
      },
      {
        "date": "2024-11-01",
        "close": 44.336117,
        "direction_boundary": 38.089092,
        "core_momentum": 0.164011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52538
      },
      {
        "date": "2024-11-08",
        "close": 40.711773,
        "direction_boundary": 35.770195,
        "core_momentum": 0.138148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536608
      },
      {
        "date": "2024-11-15",
        "close": 38.130054,
        "direction_boundary": 37.003651,
        "core_momentum": 0.03044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538802
      },
      {
        "date": "2024-11-22",
        "close": 39.023724,
        "direction_boundary": 38.533134,
        "core_momentum": 0.012732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519738
      },
      {
        "date": "2024-11-29",
        "close": 38.626537,
        "direction_boundary": 38.039749,
        "core_momentum": 0.015426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437947
      },
      {
        "date": "2024-12-06",
        "close": 39.321613,
        "direction_boundary": 37.694386,
        "core_momentum": 0.043169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430101
      },
      {
        "date": "2024-12-13",
        "close": 36.789543,
        "direction_boundary": 36.904976,
        "core_momentum": -0.003128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33325
      },
      {
        "date": "2024-12-20",
        "close": 36.590946,
        "direction_boundary": 35.967548,
        "core_momentum": 0.017332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333466
      },
      {
        "date": "2024-12-27",
        "close": 37.137085,
        "direction_boundary": 36.115559,
        "core_momentum": 0.028285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333089
      },
      {
        "date": "2025-01-03",
        "close": 36.144112,
        "direction_boundary": 35.523502,
        "core_momentum": 0.01747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333326
      },
      {
        "date": "2025-01-10",
        "close": 38.477592,
        "direction_boundary": 34.832767,
        "core_momentum": 0.104638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345037
      },
      {
        "date": "2025-01-17",
        "close": 36.094463,
        "direction_boundary": 35.178139,
        "core_momentum": 0.026048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338932
      },
      {
        "date": "2025-01-24",
        "close": 36.044815,
        "direction_boundary": 33.944683,
        "core_momentum": 0.061869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336925
      },
      {
        "date": "2025-02-07",
        "close": 35.846218,
        "direction_boundary": 33.69799,
        "core_momentum": 0.063749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336932
      },
      {
        "date": "2025-02-14",
        "close": 37.236378,
        "direction_boundary": 33.401962,
        "core_momentum": 0.114796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341258
      },
      {
        "date": "2025-02-21",
        "close": 37.633568,
        "direction_boundary": 34.339386,
        "core_momentum": 0.09593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334797
      },
      {
        "date": "2025-02-28",
        "close": 37.137085,
        "direction_boundary": 34.635414,
        "core_momentum": 0.072229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333432
      },
      {
        "date": "2025-03-07",
        "close": 35.746925,
        "direction_boundary": 34.388725,
        "core_momentum": 0.039496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322002
      },
      {
        "date": "2025-03-14",
        "close": 34.605007,
        "direction_boundary": 33.056595,
        "core_momentum": 0.046841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307154
      },
      {
        "date": "2025-03-21",
        "close": 34.257469,
        "direction_boundary": 33.796669,
        "core_momentum": 0.013634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306721
      },
      {
        "date": "2025-03-28",
        "close": 32.072933,
        "direction_boundary": 33.401962,
        "core_momentum": -0.039789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269727
      },
      {
        "date": "2025-04-04",
        "close": 31.17926,
        "direction_boundary": 33.846008,
        "core_momentum": -0.078791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267573
      },
      {
        "date": "2025-04-11",
        "close": 24.22847,
        "direction_boundary": 34.191376,
        "core_momentum": -0.291387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418892
      },
      {
        "date": "2025-04-18",
        "close": 25.221441,
        "direction_boundary": 34.536743,
        "core_momentum": -0.269721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426931
      },
      {
        "date": "2025-04-25",
        "close": 25.469683,
        "direction_boundary": 33.204613,
        "core_momentum": -0.232947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42881
      },
      {
        "date": "2025-05-02",
        "close": 27.157732,
        "direction_boundary": 42.430855,
        "core_momentum": -0.359953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437747
      },
      {
        "date": "2025-05-09",
        "close": 26.661247,
        "direction_boundary": 47.16732,
        "core_momentum": -0.434752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436572
      },
      {
        "date": "2025-05-16",
        "close": 27.157732,
        "direction_boundary": 48.104748,
        "core_momentum": -0.435446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428974
      },
      {
        "date": "2025-05-23",
        "close": 26.760546,
        "direction_boundary": 49.93026,
        "core_momentum": -0.464042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422887
      },
      {
        "date": "2025-05-30",
        "close": 26.115112,
        "direction_boundary": 44.601734,
        "core_momentum": -0.414482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419745
      },
      {
        "date": "2025-06-06",
        "close": 24.873901,
        "direction_boundary": 53.877316,
        "core_momentum": -0.538323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422171
      },
      {
        "date": "2025-06-13",
        "close": 26.512302,
        "direction_boundary": 49.93026,
        "core_momentum": -0.469013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434373
      },
      {
        "date": "2025-06-20",
        "close": 24.625658,
        "direction_boundary": 60.093929,
        "core_momentum": -0.590214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436204
      },
      {
        "date": "2025-06-27",
        "close": 25.27109,
        "direction_boundary": 58.416431,
        "core_momentum": -0.567398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439785
      },
      {
        "date": "2025-07-04",
        "close": 24.824253,
        "direction_boundary": 55.554813,
        "core_momentum": -0.553157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437797
      },
      {
        "date": "2025-07-11",
        "close": 24.178823,
        "direction_boundary": 55.061432,
        "core_momentum": -0.560876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437758
      },
      {
        "date": "2025-07-18",
        "close": 24.724955,
        "direction_boundary": 52.002464,
        "core_momentum": -0.524543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426837
      },
      {
        "date": "2025-07-25",
        "close": 24.029877,
        "direction_boundary": 47.95673,
        "core_momentum": -0.498926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421845
      },
      {
        "date": "2025-08-01",
        "close": 24.377416,
        "direction_boundary": 46.180557,
        "core_momentum": -0.472128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423471
      },
      {
        "date": "2025-08-08",
        "close": 26.115112,
        "direction_boundary": 45.588501,
        "core_momentum": -0.427156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439089
      },
      {
        "date": "2025-08-15",
        "close": 26.164762,
        "direction_boundary": 46.427246,
        "core_momentum": -0.436435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433647
      },
      {
        "date": "2025-08-22",
        "close": 28.101053,
        "direction_boundary": 48.400772,
        "core_momentum": -0.419409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448368
      },
      {
        "date": "2025-08-29",
        "close": 29.342266,
        "direction_boundary": 46.920628,
        "core_momentum": -0.37464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454655
      },
      {
        "date": "2025-09-05",
        "close": 28.299999,
        "direction_boundary": 49.634228,
        "core_momentum": -0.429829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454409
      },
      {
        "date": "2025-09-12",
        "close": 27.5,
        "direction_boundary": 45.676624,
        "core_momentum": -0.397941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454048
      },
      {
        "date": "2025-09-19",
        "close": 29.0,
        "direction_boundary": 44.683655,
        "core_momentum": -0.350993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462087
      },
      {
        "date": "2025-09-26",
        "close": 27.9,
        "direction_boundary": 49.499557,
        "core_momentum": -0.436359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456587
      },
      {
        "date": "2025-10-03",
        "close": 28.4,
        "direction_boundary": 49.946396,
        "core_momentum": -0.43139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456432
      },
      {
        "date": "2025-10-10",
        "close": 28.799999,
        "direction_boundary": 47.265377,
        "core_momentum": -0.390675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282593
      },
      {
        "date": "2025-10-17",
        "close": 26.950001,
        "direction_boundary": 44.931896,
        "core_momentum": -0.400203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295649
      },
      {
        "date": "2025-10-24",
        "close": 25.799999,
        "direction_boundary": 44.584358,
        "core_momentum": -0.421322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302233
      },
      {
        "date": "2025-10-31",
        "close": 25.200001,
        "direction_boundary": 46.272404,
        "core_momentum": -0.455399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289479
      },
      {
        "date": "2025-11-07",
        "close": 24.950001,
        "direction_boundary": 44.336117,
        "core_momentum": -0.437253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288805
      },
      {
        "date": "2025-11-14",
        "close": 25.200001,
        "direction_boundary": 40.711773,
        "core_momentum": -0.381014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287809
      },
      {
        "date": "2025-11-21",
        "close": 23.799999,
        "direction_boundary": 38.130054,
        "core_momentum": -0.37582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297165
      },
      {
        "date": "2025-11-28",
        "close": 25.1,
        "direction_boundary": 39.023724,
        "core_momentum": -0.356802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306118
      },
      {
        "date": "2025-12-05",
        "close": 25.1,
        "direction_boundary": 38.626537,
        "core_momentum": -0.350188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298464
      },
      {
        "date": "2025-12-12",
        "close": 25.0,
        "direction_boundary": 39.321613,
        "core_momentum": -0.364217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284104
      },
      {
        "date": "2025-12-19",
        "close": 24.85,
        "direction_boundary": 36.789543,
        "core_momentum": -0.324536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264854
      },
      {
        "date": "2025-12-26",
        "close": 25.049999,
        "direction_boundary": 36.590946,
        "core_momentum": -0.315404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26256
      },
      {
        "date": "2026-01-02",
        "close": 25.25,
        "direction_boundary": 37.137085,
        "core_momentum": -0.320087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261556
      },
      {
        "date": "2026-01-09",
        "close": 25.6,
        "direction_boundary": 36.144112,
        "core_momentum": -0.291724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259179
      },
      {
        "date": "2026-01-16",
        "close": 26.9,
        "direction_boundary": 38.477592,
        "core_momentum": -0.300892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266059
      },
      {
        "date": "2026-01-23",
        "close": 26.65,
        "direction_boundary": 36.094463,
        "core_momentum": -0.26166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26279
      },
      {
        "date": "2026-01-30",
        "close": 30.5,
        "direction_boundary": 36.044815,
        "core_momentum": -0.153831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319412
      },
      {
        "date": "2026-02-06",
        "close": 31.25,
        "direction_boundary": 35.846218,
        "core_momentum": -0.12822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308392
      },
      {
        "date": "2026-02-13",
        "close": 29.15,
        "direction_boundary": 37.236378,
        "core_momentum": -0.217163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326125
      },
      {
        "date": "2026-02-27",
        "close": 30.049999,
        "direction_boundary": 37.633568,
        "core_momentum": -0.201511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31395
      },
      {
        "date": "2026-03-06",
        "close": 27.299999,
        "direction_boundary": 37.137085,
        "core_momentum": -0.264886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336447
      },
      {
        "date": "2026-03-13",
        "close": 26.4,
        "direction_boundary": 35.746925,
        "core_momentum": -0.261475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335942
      },
      {
        "date": "2026-03-20",
        "close": 27.4,
        "direction_boundary": 34.605007,
        "core_momentum": -0.208207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338153
      },
      {
        "date": "2026-03-27",
        "close": 27.15,
        "direction_boundary": 34.257469,
        "core_momentum": -0.207472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329455
      },
      {
        "date": "2026-04-03",
        "close": 25.700001,
        "direction_boundary": 32.072933,
        "core_momentum": -0.198701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333752
      },
      {
        "date": "2026-04-10",
        "close": 26.0,
        "direction_boundary": 31.17926,
        "core_momentum": -0.166112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333089
      },
      {
        "date": "2026-04-17",
        "close": 27.6,
        "direction_boundary": 24.22847,
        "core_momentum": 0.139156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343729
      },
      {
        "date": "2026-04-24",
        "close": 30.35,
        "direction_boundary": 25.221441,
        "core_momentum": 0.203341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35557
      },
      {
        "date": "2026-05-01",
        "close": 32.200001,
        "direction_boundary": 25.469683,
        "core_momentum": 0.264248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356283
      },
      {
        "date": "2026-05-08",
        "close": 29.6,
        "direction_boundary": 27.157732,
        "core_momentum": 0.089929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376553
      },
      {
        "date": "2026-05-15",
        "close": 28.4,
        "direction_boundary": 26.661247,
        "core_momentum": 0.065216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381734
      },
      {
        "date": "2026-05-22",
        "close": 31.549999,
        "direction_boundary": 27.157732,
        "core_momentum": 0.161732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406269
      },
      {
        "date": "2026-05-29",
        "close": 34.75,
        "direction_boundary": 26.760546,
        "core_momentum": 0.298553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412372
      },
      {
        "date": "2026-06-05",
        "close": 32.900002,
        "direction_boundary": 26.115112,
        "core_momentum": 0.259807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419246
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "direction_boundary": 24.873901,
        "core_momentum": 0.206083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4427
      },
      {
        "date": "2026-06-19",
        "close": 31.049999,
        "direction_boundary": 26.512302,
        "core_momentum": 0.171154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444017
      },
      {
        "date": "2026-06-26",
        "close": 29.4,
        "direction_boundary": 24.625658,
        "core_momentum": 0.193877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452195
      },
      {
        "date": "2026-07-03",
        "close": 31.049999,
        "direction_boundary": 25.27109,
        "core_momentum": 0.228677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457103
      },
      {
        "date": "2026-07-10",
        "close": 29.450001,
        "direction_boundary": 24.824253,
        "core_momentum": 0.18634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464908
      },
      {
        "date": "2026-07-17",
        "close": 25.75,
        "direction_boundary": 24.178823,
        "core_momentum": 0.064982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503617
      },
      {
        "date": "2026-07-24",
        "close": 25.299999,
        "direction_boundary": 24.724955,
        "core_momentum": 0.023258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499057
      },
      {
        "date": "2026-07-31",
        "close": 24.1,
        "direction_boundary": 24.029877,
        "core_momentum": 0.002918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503108
      },
      {
        "date": "2026-08-07",
        "close": 24.4,
        "direction_boundary": 24.377416,
        "core_momentum": 0.000926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462553
      },
      {
        "date": "2026-08-14",
        "close": 24.85,
        "direction_boundary": 26.115112,
        "core_momentum": -0.048444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461772
      },
      {
        "date": "2026-08-21",
        "close": 24.85,
        "direction_boundary": 26.164762,
        "core_momentum": -0.050249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.130016,
        "volume": 221200
      },
      {
        "date": "2023-08-25",
        "close": 33.568504,
        "volume": 133421
      },
      {
        "date": "2023-09-01",
        "close": 34.689079,
        "volume": 169803
      },
      {
        "date": "2023-09-08",
        "close": 35.07946,
        "volume": 195134
      },
      {
        "date": "2023-09-15",
        "close": 36.904976,
        "volume": 467100
      },
      {
        "date": "2023-09-22",
        "close": 37.05299,
        "volume": 721841
      },
      {
        "date": "2023-09-29",
        "close": 36.559605,
        "volume": 189087
      },
      {
        "date": "2023-10-06",
        "close": 36.115559,
        "volume": 243229
      },
      {
        "date": "2023-10-13",
        "close": 36.510269,
        "volume": 142640
      },
      {
        "date": "2023-10-20",
        "close": 36.115559,
        "volume": 187530
      },
      {
        "date": "2023-10-27",
        "close": 36.510269,
        "volume": 432740
      },
      {
        "date": "2023-11-03",
        "close": 38.089092,
        "volume": 1330575
      },
      {
        "date": "2023-11-10",
        "close": 35.770195,
        "volume": 1082971
      },
      {
        "date": "2023-11-17",
        "close": 37.003651,
        "volume": 431468
      },
      {
        "date": "2023-11-24",
        "close": 38.533134,
        "volume": 728627
      },
      {
        "date": "2023-12-01",
        "close": 38.039749,
        "volume": 381931
      },
      {
        "date": "2023-12-08",
        "close": 37.694386,
        "volume": 368800
      },
      {
        "date": "2023-12-15",
        "close": 36.904976,
        "volume": 352060
      },
      {
        "date": "2023-12-22",
        "close": 35.967548,
        "volume": 305830
      },
      {
        "date": "2023-12-29",
        "close": 36.115559,
        "volume": 371411
      },
      {
        "date": "2024-01-05",
        "close": 35.523502,
        "volume": 149920
      },
      {
        "date": "2024-01-12",
        "close": 34.832767,
        "volume": 197901
      },
      {
        "date": "2024-01-19",
        "close": 35.178139,
        "volume": 745785
      },
      {
        "date": "2024-01-26",
        "close": 33.944683,
        "volume": 217960
      },
      {
        "date": "2024-02-02",
        "close": 33.69799,
        "volume": 151578
      },
      {
        "date": "2024-02-09",
        "close": 33.401962,
        "volume": 30653
      },
      {
        "date": "2024-02-16",
        "close": 34.339386,
        "volume": 151165
      },
      {
        "date": "2024-02-23",
        "close": 34.635414,
        "volume": 538857
      },
      {
        "date": "2024-03-01",
        "close": 34.388725,
        "volume": 323080
      },
      {
        "date": "2024-03-08",
        "close": 33.056595,
        "volume": 430330
      },
      {
        "date": "2024-03-15",
        "close": 33.796669,
        "volume": 524974
      },
      {
        "date": "2024-03-22",
        "close": 33.401962,
        "volume": 304447
      },
      {
        "date": "2024-03-29",
        "close": 33.846008,
        "volume": 324384
      },
      {
        "date": "2024-04-05",
        "close": 34.191376,
        "volume": 277840
      },
      {
        "date": "2024-04-12",
        "close": 34.536743,
        "volume": 299680
      },
      {
        "date": "2024-04-19",
        "close": 33.204613,
        "volume": 405140
      },
      {
        "date": "2024-04-26",
        "close": 42.430855,
        "volume": 10560774
      },
      {
        "date": "2024-05-03",
        "close": 47.16732,
        "volume": 21292699
      },
      {
        "date": "2024-05-10",
        "close": 48.104748,
        "volume": 3487012
      },
      {
        "date": "2024-05-17",
        "close": 49.93026,
        "volume": 2345291
      },
      {
        "date": "2024-05-24",
        "close": 44.601734,
        "volume": 5138350
      },
      {
        "date": "2024-05-31",
        "close": 53.877316,
        "volume": 4463823
      },
      {
        "date": "2024-06-07",
        "close": 49.93026,
        "volume": 11826721
      },
      {
        "date": "2024-06-14",
        "close": 60.093929,
        "volume": 25421838
      },
      {
        "date": "2024-06-21",
        "close": 58.416431,
        "volume": 10814844
      },
      {
        "date": "2024-06-28",
        "close": 55.554813,
        "volume": 3692910
      },
      {
        "date": "2024-07-05",
        "close": 55.061432,
        "volume": 5722024
      },
      {
        "date": "2024-07-12",
        "close": 52.002464,
        "volume": 3159006
      },
      {
        "date": "2024-07-19",
        "close": 47.95673,
        "volume": 2686383
      },
      {
        "date": "2024-07-26",
        "close": 46.180557,
        "volume": 1218144
      },
      {
        "date": "2024-08-02",
        "close": 45.588501,
        "volume": 736248
      },
      {
        "date": "2024-08-09",
        "close": 46.427246,
        "volume": 1400150
      },
      {
        "date": "2024-08-16",
        "close": 48.400772,
        "volume": 2632957
      },
      {
        "date": "2024-08-23",
        "close": 46.920628,
        "volume": 737036
      },
      {
        "date": "2024-08-30",
        "close": 49.634228,
        "volume": 1335113
      },
      {
        "date": "2024-09-06",
        "close": 45.676624,
        "volume": 1320220
      },
      {
        "date": "2024-09-13",
        "close": 44.683655,
        "volume": 697323
      },
      {
        "date": "2024-09-20",
        "close": 49.499557,
        "volume": 912418
      },
      {
        "date": "2024-09-27",
        "close": 49.946396,
        "volume": 5924591
      },
      {
        "date": "2024-10-04",
        "close": 47.265377,
        "volume": 586029
      },
      {
        "date": "2024-10-11",
        "close": 44.931896,
        "volume": 1064787
      },
      {
        "date": "2024-10-18",
        "close": 44.584358,
        "volume": 814405
      },
      {
        "date": "2024-10-25",
        "close": 46.272404,
        "volume": 1469929
      },
      {
        "date": "2024-11-01",
        "close": 44.336117,
        "volume": 522740
      },
      {
        "date": "2024-11-08",
        "close": 40.711773,
        "volume": 680144
      },
      {
        "date": "2024-11-15",
        "close": 38.130054,
        "volume": 809052
      },
      {
        "date": "2024-11-22",
        "close": 39.023724,
        "volume": 333106
      },
      {
        "date": "2024-11-29",
        "close": 38.626537,
        "volume": 232649
      },
      {
        "date": "2024-12-06",
        "close": 39.321613,
        "volume": 401192
      },
      {
        "date": "2024-12-13",
        "close": 36.789543,
        "volume": 249823
      },
      {
        "date": "2024-12-20",
        "close": 36.590946,
        "volume": 195080
      },
      {
        "date": "2024-12-27",
        "close": 37.137085,
        "volume": 235414
      },
      {
        "date": "2025-01-03",
        "close": 36.144112,
        "volume": 193284
      },
      {
        "date": "2025-01-10",
        "close": 38.477592,
        "volume": 3150514
      },
      {
        "date": "2025-01-17",
        "close": 36.094463,
        "volume": 659850
      },
      {
        "date": "2025-01-24",
        "close": 36.044815,
        "volume": 111104
      },
      {
        "date": "2025-02-07",
        "close": 35.846218,
        "volume": 423249
      },
      {
        "date": "2025-02-14",
        "close": 37.236378,
        "volume": 338744
      },
      {
        "date": "2025-02-21",
        "close": 37.633568,
        "volume": 352535
      },
      {
        "date": "2025-02-28",
        "close": 37.137085,
        "volume": 133832
      },
      {
        "date": "2025-03-07",
        "close": 35.746925,
        "volume": 222250
      },
      {
        "date": "2025-03-14",
        "close": 34.605007,
        "volume": 314701
      },
      {
        "date": "2025-03-21",
        "close": 34.257469,
        "volume": 227669
      },
      {
        "date": "2025-03-28",
        "close": 32.072933,
        "volume": 277200
      },
      {
        "date": "2025-04-04",
        "close": 31.17926,
        "volume": 382030
      },
      {
        "date": "2025-04-11",
        "close": 24.22847,
        "volume": 985620
      },
      {
        "date": "2025-04-18",
        "close": 25.221441,
        "volume": 581895
      },
      {
        "date": "2025-04-25",
        "close": 25.469683,
        "volume": 405199
      },
      {
        "date": "2025-05-02",
        "close": 27.157732,
        "volume": 215550
      },
      {
        "date": "2025-05-09",
        "close": 26.661247,
        "volume": 252537
      },
      {
        "date": "2025-05-16",
        "close": 27.157732,
        "volume": 391565
      },
      {
        "date": "2025-05-23",
        "close": 26.760546,
        "volume": 181233
      },
      {
        "date": "2025-05-30",
        "close": 26.115112,
        "volume": 96110
      },
      {
        "date": "2025-06-06",
        "close": 24.873901,
        "volume": 368713
      },
      {
        "date": "2025-06-13",
        "close": 26.512302,
        "volume": 1103035
      },
      {
        "date": "2025-06-20",
        "close": 24.625658,
        "volume": 347211
      },
      {
        "date": "2025-06-27",
        "close": 25.27109,
        "volume": 155340
      },
      {
        "date": "2025-07-04",
        "close": 24.824253,
        "volume": 191174
      },
      {
        "date": "2025-07-11",
        "close": 24.178823,
        "volume": 206313
      },
      {
        "date": "2025-07-18",
        "close": 24.724955,
        "volume": 252253
      },
      {
        "date": "2025-07-25",
        "close": 24.029877,
        "volume": 199021
      },
      {
        "date": "2025-08-01",
        "close": 24.377416,
        "volume": 189997
      },
      {
        "date": "2025-08-08",
        "close": 26.115112,
        "volume": 1111549
      },
      {
        "date": "2025-08-15",
        "close": 26.164762,
        "volume": 642799
      },
      {
        "date": "2025-08-22",
        "close": 28.101053,
        "volume": 2202459
      },
      {
        "date": "2025-08-29",
        "close": 29.342266,
        "volume": 1049287
      },
      {
        "date": "2025-09-05",
        "close": 28.299999,
        "volume": 269687
      },
      {
        "date": "2025-09-12",
        "close": 27.5,
        "volume": 189016
      },
      {
        "date": "2025-09-19",
        "close": 29.0,
        "volume": 797551
      },
      {
        "date": "2025-09-26",
        "close": 27.9,
        "volume": 577504
      },
      {
        "date": "2025-10-03",
        "close": 28.4,
        "volume": 160442
      },
      {
        "date": "2025-10-10",
        "close": 28.799999,
        "volume": 259102
      },
      {
        "date": "2025-10-17",
        "close": 26.950001,
        "volume": 386610
      },
      {
        "date": "2025-10-24",
        "close": 25.799999,
        "volume": 503236
      },
      {
        "date": "2025-10-31",
        "close": 25.200001,
        "volume": 552080
      },
      {
        "date": "2025-11-07",
        "close": 24.950001,
        "volume": 215861
      },
      {
        "date": "2025-11-14",
        "close": 25.200001,
        "volume": 385921
      },
      {
        "date": "2025-11-21",
        "close": 23.799999,
        "volume": 222504
      },
      {
        "date": "2025-11-28",
        "close": 25.1,
        "volume": 305316
      },
      {
        "date": "2025-12-05",
        "close": 25.1,
        "volume": 401010
      },
      {
        "date": "2025-12-12",
        "close": 25.0,
        "volume": 419454
      },
      {
        "date": "2025-12-19",
        "close": 24.85,
        "volume": 315520
      },
      {
        "date": "2025-12-26",
        "close": 25.049999,
        "volume": 268629
      },
      {
        "date": "2026-01-02",
        "close": 25.25,
        "volume": 348212
      },
      {
        "date": "2026-01-09",
        "close": 25.6,
        "volume": 1023720
      },
      {
        "date": "2026-01-16",
        "close": 26.9,
        "volume": 774576
      },
      {
        "date": "2026-01-23",
        "close": 26.65,
        "volume": 1356585
      },
      {
        "date": "2026-01-30",
        "close": 30.5,
        "volume": 4244126
      },
      {
        "date": "2026-02-06",
        "close": 31.25,
        "volume": 6007114
      },
      {
        "date": "2026-02-13",
        "close": 29.15,
        "volume": 804532
      },
      {
        "date": "2026-02-27",
        "close": 30.049999,
        "volume": 1108425
      },
      {
        "date": "2026-03-06",
        "close": 27.299999,
        "volume": 1179282
      },
      {
        "date": "2026-03-13",
        "close": 26.4,
        "volume": 805270
      },
      {
        "date": "2026-03-20",
        "close": 27.4,
        "volume": 837001
      },
      {
        "date": "2026-03-27",
        "close": 27.15,
        "volume": 474139
      },
      {
        "date": "2026-04-03",
        "close": 25.700001,
        "volume": 443907
      },
      {
        "date": "2026-04-10",
        "close": 26.0,
        "volume": 350267
      },
      {
        "date": "2026-04-17",
        "close": 27.6,
        "volume": 989663
      },
      {
        "date": "2026-04-24",
        "close": 30.35,
        "volume": 3990526
      },
      {
        "date": "2026-05-01",
        "close": 32.200001,
        "volume": 3733497
      },
      {
        "date": "2026-05-08",
        "close": 29.6,
        "volume": 2180858
      },
      {
        "date": "2026-05-15",
        "close": 28.4,
        "volume": 1213250
      },
      {
        "date": "2026-05-22",
        "close": 31.549999,
        "volume": 1943614
      },
      {
        "date": "2026-05-29",
        "close": 34.75,
        "volume": 7983638
      },
      {
        "date": "2026-06-05",
        "close": 32.900002,
        "volume": 2670917
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "volume": 1763487
      },
      {
        "date": "2026-06-19",
        "close": 31.049999,
        "volume": 1057997
      },
      {
        "date": "2026-06-26",
        "close": 29.4,
        "volume": 1999285
      },
      {
        "date": "2026-07-03",
        "close": 31.049999,
        "volume": 837048
      },
      {
        "date": "2026-07-10",
        "close": 29.450001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 25.75,
        "volume": 255000
      },
      {
        "date": "2026-07-24",
        "close": 25.299999,
        "volume": 734441
      },
      {
        "date": "2026-07-31",
        "close": 24.1,
        "volume": 1063763
      },
      {
        "date": "2026-08-07",
        "close": 24.4,
        "volume": 578180
      },
      {
        "date": "2026-08-14",
        "close": 24.85,
        "volume": 534518
      },
      {
        "date": "2026-08-21",
        "close": 24.85,
        "volume": 334039
      }
    ],
    "sharemaestro_context": {
      "trend": 28.503333,
      "fair_value": 34.15563,
      "market_activity": -32.521799,
      "market_dynamics": -1.24557,
      "relative_strength": -34.315089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.006012,
        "directional_follow_through": 0.36,
        "regime_survival": 0.96,
        "conditional_difference": 0.017524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.117118,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.173649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004084,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.096865,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.180549
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.001369
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.086898
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.005908
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.073278
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.063772
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.189348
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.115942
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}