{
  "ticker": {
    "uuid": "5e07cd77-8444-4de2-b15f-9082e373a952",
    "symbol": "008775",
    "name": "Hotel Shilla Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29350.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45150.0,
    "boundary_margin": -0.349945,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.346094,
    "volatility_stability": 1.0413,
    "risk_context": 0.2889,
    "current_regime": {
      "move": -0.184722,
      "interruption": 0.064799,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52625.050781,
        "direction_boundary": 58950.527344,
        "core_momentum": -0.107301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244759
      },
      {
        "date": "2023-08-25",
        "close": 51928.6875,
        "direction_boundary": 59049.601563,
        "core_momentum": -0.120592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243683
      },
      {
        "date": "2023-09-01",
        "close": 53022.972656,
        "direction_boundary": 59743.136719,
        "core_momentum": -0.112484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246062
      },
      {
        "date": "2023-09-08",
        "close": 52525.570313,
        "direction_boundary": 64300.660156,
        "core_momentum": -0.183125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240787
      },
      {
        "date": "2023-09-15",
        "close": 53818.8125,
        "direction_boundary": 62517.28125,
        "core_momentum": -0.139137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243366
      },
      {
        "date": "2023-09-22",
        "close": 51232.328125,
        "direction_boundary": 60832.980469,
        "core_momentum": -0.15782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251311
      },
      {
        "date": "2023-09-29",
        "close": 51033.367188,
        "direction_boundary": 53699.472656,
        "core_momentum": -0.049649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245664
      },
      {
        "date": "2023-10-06",
        "close": 48297.660156,
        "direction_boundary": 56869.917969,
        "core_momentum": -0.150734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253727
      },
      {
        "date": "2023-10-13",
        "close": 48148.441406,
        "direction_boundary": 53303.164063,
        "core_momentum": -0.096706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25356
      },
      {
        "date": "2023-10-20",
        "close": 45462.472656,
        "direction_boundary": 52510.550781,
        "core_momentum": -0.134222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261405
      },
      {
        "date": "2023-10-27",
        "close": 45810.652344,
        "direction_boundary": 53204.089844,
        "core_momentum": -0.138964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260228
      },
      {
        "date": "2023-11-03",
        "close": 46904.9375,
        "direction_boundary": 52213.324219,
        "core_momentum": -0.101667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261571
      },
      {
        "date": "2023-11-10",
        "close": 46705.976563,
        "direction_boundary": 54987.464844,
        "core_momentum": -0.150607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261547
      },
      {
        "date": "2023-11-17",
        "close": 46904.9375,
        "direction_boundary": 54194.851563,
        "core_momentum": -0.134513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261755
      },
      {
        "date": "2023-11-24",
        "close": 47949.480469,
        "direction_boundary": 53204.089844,
        "core_momentum": -0.098763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264992
      },
      {
        "date": "2023-12-01",
        "close": 47203.378906,
        "direction_boundary": 56077.308594,
        "core_momentum": -0.158245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265234
      },
      {
        "date": "2023-12-08",
        "close": 47004.417969,
        "direction_boundary": 60040.367188,
        "core_momentum": -0.21712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265216
      },
      {
        "date": "2023-12-15",
        "close": 47402.339844,
        "direction_boundary": 60832.980469,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259768
      },
      {
        "date": "2023-12-22",
        "close": 48745.320313,
        "direction_boundary": 60238.519531,
        "core_momentum": -0.190795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261834
      },
      {
        "date": "2023-12-29",
        "close": 48000.0,
        "direction_boundary": 62573.074219,
        "core_momentum": -0.232897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261853
      },
      {
        "date": "2024-01-05",
        "close": 47500.0,
        "direction_boundary": 65358.523438,
        "core_momentum": -0.273239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256938
      },
      {
        "date": "2024-01-12",
        "close": 47400.0,
        "direction_boundary": 63567.878906,
        "core_momentum": -0.25434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255929
      },
      {
        "date": "2024-01-19",
        "close": 46200.0,
        "direction_boundary": 64065.28125,
        "core_momentum": -0.278861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24968
      },
      {
        "date": "2024-01-26",
        "close": 46700.0,
        "direction_boundary": 64463.199219,
        "core_momentum": -0.275556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244978
      },
      {
        "date": "2024-02-02",
        "close": 46850.0,
        "direction_boundary": 63070.476563,
        "core_momentum": -0.25718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23963
      },
      {
        "date": "2024-02-09",
        "close": 46400.0,
        "direction_boundary": 64363.71875,
        "core_momentum": -0.279097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164927
      },
      {
        "date": "2024-02-16",
        "close": 46600.0,
        "direction_boundary": 62672.554688,
        "core_momentum": -0.256453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161271
      },
      {
        "date": "2024-02-23",
        "close": 46450.0,
        "direction_boundary": 61180.351563,
        "core_momentum": -0.240769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160795
      },
      {
        "date": "2024-03-01",
        "close": 46300.0,
        "direction_boundary": 60185.550781,
        "core_momentum": -0.230712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15668
      },
      {
        "date": "2024-03-08",
        "close": 45250.0,
        "direction_boundary": 57798.023438,
        "core_momentum": -0.217101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158516
      },
      {
        "date": "2024-03-15",
        "close": 44800.0,
        "direction_boundary": 57002.183594,
        "core_momentum": -0.214065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152532
      },
      {
        "date": "2024-03-22",
        "close": 44800.0,
        "direction_boundary": 57499.582031,
        "core_momentum": -0.220864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140063
      },
      {
        "date": "2024-03-29",
        "close": 45800.0,
        "direction_boundary": 59389.707031,
        "core_momentum": -0.228823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145073
      },
      {
        "date": "2024-04-05",
        "close": 45200.0,
        "direction_boundary": 59986.589844,
        "core_momentum": -0.246498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126037
      },
      {
        "date": "2024-04-12",
        "close": 44350.0,
        "direction_boundary": 59986.589844,
        "core_momentum": -0.260668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128084
      },
      {
        "date": "2024-04-19",
        "close": 43950.0,
        "direction_boundary": 58394.90625,
        "core_momentum": -0.247366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102035
      },
      {
        "date": "2024-04-26",
        "close": 44050.0,
        "direction_boundary": 56504.78125,
        "core_momentum": -0.22042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101365
      },
      {
        "date": "2024-05-03",
        "close": 44200.0,
        "direction_boundary": 57499.582031,
        "core_momentum": -0.231299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095028
      },
      {
        "date": "2024-05-10",
        "close": 44200.0,
        "direction_boundary": 57300.621094,
        "core_momentum": -0.22863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095035
      },
      {
        "date": "2024-05-17",
        "close": 44200.0,
        "direction_boundary": 57400.101563,
        "core_momentum": -0.229967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094647
      },
      {
        "date": "2024-05-24",
        "close": 43600.0,
        "direction_boundary": 57101.660156,
        "core_momentum": -0.23645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089091
      },
      {
        "date": "2024-05-31",
        "close": 43400.0,
        "direction_boundary": 56902.703125,
        "core_momentum": -0.237295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087409
      },
      {
        "date": "2024-06-07",
        "close": 43250.0,
        "direction_boundary": 56703.742188,
        "core_momentum": -0.237264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087398
      },
      {
        "date": "2024-06-14",
        "close": 42950.0,
        "direction_boundary": 54117.253906,
        "core_momentum": -0.206353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085895
      },
      {
        "date": "2024-06-21",
        "close": 42400.0,
        "direction_boundary": 52724.53125,
        "core_momentum": -0.19582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073494
      },
      {
        "date": "2024-06-28",
        "close": 41250.0,
        "direction_boundary": 51928.6875,
        "core_momentum": -0.205641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078538
      },
      {
        "date": "2024-07-05",
        "close": 40400.0,
        "direction_boundary": 49939.085938,
        "core_momentum": -0.191014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081033
      },
      {
        "date": "2024-07-12",
        "close": 40450.0,
        "direction_boundary": 50635.445313,
        "core_momentum": -0.201152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081504
      },
      {
        "date": "2024-07-19",
        "close": 40150.0,
        "direction_boundary": 48247.921875,
        "core_momentum": -0.16784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076532
      },
      {
        "date": "2024-07-26",
        "close": 39950.0,
        "direction_boundary": 46507.015625,
        "core_momentum": -0.14099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07291
      },
      {
        "date": "2024-08-02",
        "close": 39850.0,
        "direction_boundary": 48198.179688,
        "core_momentum": -0.173205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07189
      },
      {
        "date": "2024-08-09",
        "close": 37100.0,
        "direction_boundary": 54316.214844,
        "core_momentum": -0.316963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115645
      },
      {
        "date": "2024-08-16",
        "close": 38850.0,
        "direction_boundary": 52625.050781,
        "core_momentum": -0.261758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137438
      },
      {
        "date": "2024-08-23",
        "close": 39250.0,
        "direction_boundary": 51928.6875,
        "core_momentum": -0.244156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139432
      },
      {
        "date": "2024-08-30",
        "close": 38700.0,
        "direction_boundary": 53022.972656,
        "core_momentum": -0.270128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139741
      },
      {
        "date": "2024-09-06",
        "close": 38000.0,
        "direction_boundary": 52525.570313,
        "core_momentum": -0.276543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138813
      },
      {
        "date": "2024-09-13",
        "close": 38600.0,
        "direction_boundary": 53818.8125,
        "core_momentum": -0.282779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142123
      },
      {
        "date": "2024-09-20",
        "close": 38200.0,
        "direction_boundary": 51232.328125,
        "core_momentum": -0.254377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142017
      },
      {
        "date": "2024-09-27",
        "close": 39350.0,
        "direction_boundary": 51033.367188,
        "core_momentum": -0.228936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14538
      },
      {
        "date": "2024-10-04",
        "close": 39150.0,
        "direction_boundary": 48297.660156,
        "core_momentum": -0.189402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144994
      },
      {
        "date": "2024-10-11",
        "close": 38900.0,
        "direction_boundary": 48148.441406,
        "core_momentum": -0.192082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143703
      },
      {
        "date": "2024-10-18",
        "close": 37950.0,
        "direction_boundary": 45462.472656,
        "core_momentum": -0.165246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146199
      },
      {
        "date": "2024-10-25",
        "close": 37050.0,
        "direction_boundary": 45810.652344,
        "core_momentum": -0.191236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147883
      },
      {
        "date": "2024-11-01",
        "close": 36850.0,
        "direction_boundary": 46904.9375,
        "core_momentum": -0.214368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147188
      },
      {
        "date": "2024-11-08",
        "close": 35650.0,
        "direction_boundary": 46705.976563,
        "core_momentum": -0.236714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151148
      },
      {
        "date": "2024-11-15",
        "close": 32850.0,
        "direction_boundary": 46904.9375,
        "core_momentum": -0.299647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181679
      },
      {
        "date": "2024-11-22",
        "close": 33800.0,
        "direction_boundary": 47949.480469,
        "core_momentum": -0.295091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189863
      },
      {
        "date": "2024-11-29",
        "close": 33450.0,
        "direction_boundary": 47203.378906,
        "core_momentum": -0.291364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189716
      },
      {
        "date": "2024-12-06",
        "close": 32500.0,
        "direction_boundary": 47004.417969,
        "core_momentum": -0.308576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191216
      },
      {
        "date": "2024-12-13",
        "close": 31100.0,
        "direction_boundary": 47402.339844,
        "core_momentum": -0.343914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196491
      },
      {
        "date": "2024-12-20",
        "close": 30200.0,
        "direction_boundary": 48745.320313,
        "core_momentum": -0.380453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197894
      },
      {
        "date": "2024-12-27",
        "close": 30050.0,
        "direction_boundary": 48000.0,
        "core_momentum": -0.373958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197068
      },
      {
        "date": "2025-01-03",
        "close": 30250.0,
        "direction_boundary": 47500.0,
        "core_momentum": -0.363158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198336
      },
      {
        "date": "2025-01-10",
        "close": 30550.0,
        "direction_boundary": 47400.0,
        "core_momentum": -0.355485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199768
      },
      {
        "date": "2025-01-17",
        "close": 30200.0,
        "direction_boundary": 46200.0,
        "core_momentum": -0.34632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199711
      },
      {
        "date": "2025-01-24",
        "close": 30000.0,
        "direction_boundary": 46700.0,
        "core_momentum": -0.357602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199626
      },
      {
        "date": "2025-01-31",
        "close": 29950.0,
        "direction_boundary": 46850.0,
        "core_momentum": -0.360726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1997
      },
      {
        "date": "2025-02-07",
        "close": 29450.0,
        "direction_boundary": 46400.0,
        "core_momentum": -0.365302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179981
      },
      {
        "date": "2025-02-14",
        "close": 29900.0,
        "direction_boundary": 46600.0,
        "core_momentum": -0.358369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165626
      },
      {
        "date": "2025-02-21",
        "close": 33500.0,
        "direction_boundary": 46450.0,
        "core_momentum": -0.278794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23752
      },
      {
        "date": "2025-02-28",
        "close": 31750.0,
        "direction_boundary": 46300.0,
        "core_momentum": -0.314255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246355
      },
      {
        "date": "2025-03-07",
        "close": 32600.0,
        "direction_boundary": 45250.0,
        "core_momentum": -0.279558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250255
      },
      {
        "date": "2025-03-14",
        "close": 32000.0,
        "direction_boundary": 44800.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248855
      },
      {
        "date": "2025-03-21",
        "close": 33850.0,
        "direction_boundary": 44800.0,
        "core_momentum": -0.24442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263837
      },
      {
        "date": "2025-03-28",
        "close": 32900.0,
        "direction_boundary": 45800.0,
        "core_momentum": -0.281659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261018
      },
      {
        "date": "2025-04-04",
        "close": 30550.0,
        "direction_boundary": 45200.0,
        "core_momentum": -0.324115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277119
      },
      {
        "date": "2025-04-11",
        "close": 29600.0,
        "direction_boundary": 44350.0,
        "core_momentum": -0.332582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278746
      },
      {
        "date": "2025-04-18",
        "close": 30750.0,
        "direction_boundary": 43950.0,
        "core_momentum": -0.300341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285867
      },
      {
        "date": "2025-04-25",
        "close": 31700.0,
        "direction_boundary": 44050.0,
        "core_momentum": -0.280363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289746
      },
      {
        "date": "2025-05-02",
        "close": 33900.0,
        "direction_boundary": 44200.0,
        "core_momentum": -0.233032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306976
      },
      {
        "date": "2025-05-09",
        "close": 33200.0,
        "direction_boundary": 44200.0,
        "core_momentum": -0.248869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305055
      },
      {
        "date": "2025-05-16",
        "close": 33600.0,
        "direction_boundary": 44200.0,
        "core_momentum": -0.239819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283398
      },
      {
        "date": "2025-05-23",
        "close": 39400.0,
        "direction_boundary": 43600.0,
        "core_momentum": -0.09633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35726
      },
      {
        "date": "2025-05-30",
        "close": 46800.0,
        "direction_boundary": 43400.0,
        "core_momentum": 0.078341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424027
      },
      {
        "date": "2025-06-06",
        "close": 47950.0,
        "direction_boundary": 43250.0,
        "core_momentum": 0.108671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41995
      },
      {
        "date": "2025-06-13",
        "close": 45950.0,
        "direction_boundary": 42950.0,
        "core_momentum": 0.069849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419553
      },
      {
        "date": "2025-06-20",
        "close": 45900.0,
        "direction_boundary": 42400.0,
        "core_momentum": 0.082547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415383
      },
      {
        "date": "2025-06-27",
        "close": 43950.0,
        "direction_boundary": 41250.0,
        "core_momentum": 0.065455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42264
      },
      {
        "date": "2025-07-04",
        "close": 44000.0,
        "direction_boundary": 40400.0,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422916
      },
      {
        "date": "2025-07-11",
        "close": 43100.0,
        "direction_boundary": 40450.0,
        "core_momentum": 0.065513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425683
      },
      {
        "date": "2025-07-18",
        "close": 49800.0,
        "direction_boundary": 40150.0,
        "core_momentum": 0.240349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461046
      },
      {
        "date": "2025-07-25",
        "close": 49450.0,
        "direction_boundary": 39950.0,
        "core_momentum": 0.237797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461092
      },
      {
        "date": "2025-08-01",
        "close": 43800.0,
        "direction_boundary": 39850.0,
        "core_momentum": 0.099122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50014
      },
      {
        "date": "2025-08-08",
        "close": 45150.0,
        "direction_boundary": 37100.0,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498483
      },
      {
        "date": "2025-08-15",
        "close": 43600.0,
        "direction_boundary": 38850.0,
        "core_momentum": 0.122265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503554
      },
      {
        "date": "2025-08-22",
        "close": 41900.0,
        "direction_boundary": 39250.0,
        "core_momentum": 0.067516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487826
      },
      {
        "date": "2025-08-29",
        "close": 40300.0,
        "direction_boundary": 38700.0,
        "core_momentum": 0.041344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484485
      },
      {
        "date": "2025-09-05",
        "close": 41450.0,
        "direction_boundary": 38000.0,
        "core_momentum": 0.090789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484613
      },
      {
        "date": "2025-09-12",
        "close": 42550.0,
        "direction_boundary": 38600.0,
        "core_momentum": 0.102332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483449
      },
      {
        "date": "2025-09-19",
        "close": 43350.0,
        "direction_boundary": 38200.0,
        "core_momentum": 0.134817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479206
      },
      {
        "date": "2025-09-26",
        "close": 41950.0,
        "direction_boundary": 39350.0,
        "core_momentum": 0.066074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479935
      },
      {
        "date": "2025-10-03",
        "close": 41000.0,
        "direction_boundary": 39150.0,
        "core_momentum": 0.047254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467212
      },
      {
        "date": "2025-10-10",
        "close": 40050.0,
        "direction_boundary": 38900.0,
        "core_momentum": 0.029563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46585
      },
      {
        "date": "2025-10-17",
        "close": 38900.0,
        "direction_boundary": 37950.0,
        "core_momentum": 0.025033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467535
      },
      {
        "date": "2025-10-24",
        "close": 39700.0,
        "direction_boundary": 37050.0,
        "core_momentum": 0.071525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466822
      },
      {
        "date": "2025-10-31",
        "close": 38500.0,
        "direction_boundary": 36850.0,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462009
      },
      {
        "date": "2025-11-07",
        "close": 38350.0,
        "direction_boundary": 35650.0,
        "core_momentum": 0.075736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460714
      },
      {
        "date": "2025-11-14",
        "close": 39000.0,
        "direction_boundary": 32850.0,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460898
      },
      {
        "date": "2025-11-21",
        "close": 39250.0,
        "direction_boundary": 33800.0,
        "core_momentum": 0.161243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404353
      },
      {
        "date": "2025-11-28",
        "close": 38550.0,
        "direction_boundary": 33450.0,
        "core_momentum": 0.152466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319388
      },
      {
        "date": "2025-12-05",
        "close": 38400.0,
        "direction_boundary": 32500.0,
        "core_momentum": 0.181538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316162
      },
      {
        "date": "2025-12-12",
        "close": 38250.0,
        "direction_boundary": 31100.0,
        "core_momentum": 0.229904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312355
      },
      {
        "date": "2025-12-19",
        "close": 37700.0,
        "direction_boundary": 30200.0,
        "core_momentum": 0.248344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312396
      },
      {
        "date": "2025-12-26",
        "close": 37500.0,
        "direction_boundary": 30050.0,
        "core_momentum": 0.24792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308091
      },
      {
        "date": "2026-01-02",
        "close": 37500.0,
        "direction_boundary": 30250.0,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308042
      },
      {
        "date": "2026-01-09",
        "close": 35800.0,
        "direction_boundary": 30550.0,
        "core_momentum": 0.171849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312501
      },
      {
        "date": "2026-01-16",
        "close": 35900.0,
        "direction_boundary": 30200.0,
        "core_momentum": 0.188742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224335
      },
      {
        "date": "2026-01-23",
        "close": 35750.0,
        "direction_boundary": 30000.0,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224511
      },
      {
        "date": "2026-01-30",
        "close": 34150.0,
        "direction_boundary": 29950.0,
        "core_momentum": 0.140234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168786
      },
      {
        "date": "2026-02-06",
        "close": 35850.0,
        "direction_boundary": 29450.0,
        "core_momentum": 0.217317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178992
      },
      {
        "date": "2026-02-13",
        "close": 36600.0,
        "direction_boundary": 29900.0,
        "core_momentum": 0.22408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179418
      },
      {
        "date": "2026-02-20",
        "close": 36700.0,
        "direction_boundary": 33500.0,
        "core_momentum": 0.095522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173342
      },
      {
        "date": "2026-02-27",
        "close": 37450.0,
        "direction_boundary": 31750.0,
        "core_momentum": 0.179528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169621
      },
      {
        "date": "2026-03-06",
        "close": 33650.0,
        "direction_boundary": 32600.0,
        "core_momentum": 0.032209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217149
      },
      {
        "date": "2026-03-13",
        "close": 34300.0,
        "direction_boundary": 32000.0,
        "core_momentum": 0.071875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215136
      },
      {
        "date": "2026-03-20",
        "close": 33950.0,
        "direction_boundary": 33850.0,
        "core_momentum": 0.002954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211608
      },
      {
        "date": "2026-03-27",
        "close": 36700.0,
        "direction_boundary": 32900.0,
        "core_momentum": 0.115502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240782
      },
      {
        "date": "2026-04-03",
        "close": 34150.0,
        "direction_boundary": 30550.0,
        "core_momentum": 0.11784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257105
      },
      {
        "date": "2026-04-10",
        "close": 35850.0,
        "direction_boundary": 29600.0,
        "core_momentum": 0.211149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267116
      },
      {
        "date": "2026-04-17",
        "close": 37300.0,
        "direction_boundary": 30750.0,
        "core_momentum": 0.213008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271304
      },
      {
        "date": "2026-04-24",
        "close": 39350.0,
        "direction_boundary": 31700.0,
        "core_momentum": 0.241325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280413
      },
      {
        "date": "2026-05-01",
        "close": 41000.0,
        "direction_boundary": 33900.0,
        "core_momentum": 0.20944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282531
      },
      {
        "date": "2026-05-08",
        "close": 39300.0,
        "direction_boundary": 33200.0,
        "core_momentum": 0.183735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289203
      },
      {
        "date": "2026-05-15",
        "close": 37050.0,
        "direction_boundary": 33600.0,
        "core_momentum": 0.102679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299781
      },
      {
        "date": "2026-05-22",
        "close": 36000.0,
        "direction_boundary": 39400.0,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301774
      },
      {
        "date": "2026-05-29",
        "close": 34000.0,
        "direction_boundary": 46800.0,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310347
      },
      {
        "date": "2026-06-05",
        "close": 33050.0,
        "direction_boundary": 47950.0,
        "core_momentum": -0.31074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312047
      },
      {
        "date": "2026-06-12",
        "close": 32950.0,
        "direction_boundary": 45950.0,
        "core_momentum": -0.282916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312059
      },
      {
        "date": "2026-06-19",
        "close": 31750.0,
        "direction_boundary": 45900.0,
        "core_momentum": -0.308279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31489
      },
      {
        "date": "2026-06-26",
        "close": 28550.0,
        "direction_boundary": 43950.0,
        "core_momentum": -0.350398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343833
      },
      {
        "date": "2026-07-03",
        "close": 30400.0,
        "direction_boundary": 44000.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35838
      },
      {
        "date": "2026-07-10",
        "close": 29650.0,
        "direction_boundary": 43100.0,
        "core_momentum": -0.312065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355015
      },
      {
        "date": "2026-07-17",
        "close": 30000.0,
        "direction_boundary": 49800.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355737
      },
      {
        "date": "2026-07-24",
        "close": 29800.0,
        "direction_boundary": 49450.0,
        "core_momentum": -0.397371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355716
      },
      {
        "date": "2026-07-31",
        "close": 28850.0,
        "direction_boundary": 43800.0,
        "core_momentum": -0.341324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353272
      },
      {
        "date": "2026-08-07",
        "close": 29350.0,
        "direction_boundary": 45150.0,
        "core_momentum": -0.349945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52625.050781,
        "volume": 30910
      },
      {
        "date": "2023-08-25",
        "close": 51928.6875,
        "volume": 8619
      },
      {
        "date": "2023-09-01",
        "close": 53022.972656,
        "volume": 9859
      },
      {
        "date": "2023-09-08",
        "close": 52525.570313,
        "volume": 6184
      },
      {
        "date": "2023-09-15",
        "close": 53818.8125,
        "volume": 16944
      },
      {
        "date": "2023-09-22",
        "close": 51232.328125,
        "volume": 6264
      },
      {
        "date": "2023-09-29",
        "close": 51033.367188,
        "volume": 2053
      },
      {
        "date": "2023-10-06",
        "close": 48297.660156,
        "volume": 2520
      },
      {
        "date": "2023-10-13",
        "close": 48148.441406,
        "volume": 4226
      },
      {
        "date": "2023-10-20",
        "close": 45462.472656,
        "volume": 4691
      },
      {
        "date": "2023-10-27",
        "close": 45810.652344,
        "volume": 4602
      },
      {
        "date": "2023-11-03",
        "close": 46904.9375,
        "volume": 3792
      },
      {
        "date": "2023-11-10",
        "close": 46705.976563,
        "volume": 5475
      },
      {
        "date": "2023-11-17",
        "close": 46904.9375,
        "volume": 4181
      },
      {
        "date": "2023-11-24",
        "close": 47949.480469,
        "volume": 3729
      },
      {
        "date": "2023-12-01",
        "close": 47203.378906,
        "volume": 3987
      },
      {
        "date": "2023-12-08",
        "close": 47004.417969,
        "volume": 5014
      },
      {
        "date": "2023-12-15",
        "close": 47402.339844,
        "volume": 5610
      },
      {
        "date": "2023-12-22",
        "close": 48745.320313,
        "volume": 11994
      },
      {
        "date": "2023-12-29",
        "close": 48000.0,
        "volume": 3500
      },
      {
        "date": "2024-01-05",
        "close": 47500.0,
        "volume": 3748
      },
      {
        "date": "2024-01-12",
        "close": 47400.0,
        "volume": 5220
      },
      {
        "date": "2024-01-19",
        "close": 46200.0,
        "volume": 3662
      },
      {
        "date": "2024-01-26",
        "close": 46700.0,
        "volume": 4034
      },
      {
        "date": "2024-02-02",
        "close": 46850.0,
        "volume": 3961
      },
      {
        "date": "2024-02-09",
        "close": 46400.0,
        "volume": 22332
      },
      {
        "date": "2024-02-16",
        "close": 46600.0,
        "volume": 4500
      },
      {
        "date": "2024-02-23",
        "close": 46450.0,
        "volume": 6126
      },
      {
        "date": "2024-03-01",
        "close": 46300.0,
        "volume": 5283
      },
      {
        "date": "2024-03-08",
        "close": 45250.0,
        "volume": 6727
      },
      {
        "date": "2024-03-15",
        "close": 44800.0,
        "volume": 7897
      },
      {
        "date": "2024-03-22",
        "close": 44800.0,
        "volume": 5208
      },
      {
        "date": "2024-03-29",
        "close": 45800.0,
        "volume": 7195
      },
      {
        "date": "2024-04-05",
        "close": 45200.0,
        "volume": 7899
      },
      {
        "date": "2024-04-12",
        "close": 44350.0,
        "volume": 4304
      },
      {
        "date": "2024-04-19",
        "close": 43950.0,
        "volume": 16253
      },
      {
        "date": "2024-04-26",
        "close": 44050.0,
        "volume": 23630
      },
      {
        "date": "2024-05-03",
        "close": 44200.0,
        "volume": 16243
      },
      {
        "date": "2024-05-10",
        "close": 44200.0,
        "volume": 10481
      },
      {
        "date": "2024-05-17",
        "close": 44200.0,
        "volume": 7280
      },
      {
        "date": "2024-05-24",
        "close": 43600.0,
        "volume": 7123
      },
      {
        "date": "2024-05-31",
        "close": 43400.0,
        "volume": 8509
      },
      {
        "date": "2024-06-07",
        "close": 43250.0,
        "volume": 8853
      },
      {
        "date": "2024-06-14",
        "close": 42950.0,
        "volume": 7091
      },
      {
        "date": "2024-06-21",
        "close": 42400.0,
        "volume": 4982
      },
      {
        "date": "2024-06-28",
        "close": 41250.0,
        "volume": 8681
      },
      {
        "date": "2024-07-05",
        "close": 40400.0,
        "volume": 19987
      },
      {
        "date": "2024-07-12",
        "close": 40450.0,
        "volume": 11432
      },
      {
        "date": "2024-07-19",
        "close": 40150.0,
        "volume": 4195
      },
      {
        "date": "2024-07-26",
        "close": 39950.0,
        "volume": 4404
      },
      {
        "date": "2024-08-02",
        "close": 39850.0,
        "volume": 4526
      },
      {
        "date": "2024-08-09",
        "close": 37100.0,
        "volume": 19172
      },
      {
        "date": "2024-08-16",
        "close": 38850.0,
        "volume": 14253
      },
      {
        "date": "2024-08-23",
        "close": 39250.0,
        "volume": 18189
      },
      {
        "date": "2024-08-30",
        "close": 38700.0,
        "volume": 11395
      },
      {
        "date": "2024-09-06",
        "close": 38000.0,
        "volume": 14893
      },
      {
        "date": "2024-09-13",
        "close": 38600.0,
        "volume": 17920
      },
      {
        "date": "2024-09-20",
        "close": 38200.0,
        "volume": 5602
      },
      {
        "date": "2024-09-27",
        "close": 39350.0,
        "volume": 22276
      },
      {
        "date": "2024-10-04",
        "close": 39150.0,
        "volume": 8575
      },
      {
        "date": "2024-10-11",
        "close": 38900.0,
        "volume": 11924
      },
      {
        "date": "2024-10-18",
        "close": 37950.0,
        "volume": 11277
      },
      {
        "date": "2024-10-25",
        "close": 37050.0,
        "volume": 11503
      },
      {
        "date": "2024-11-01",
        "close": 36850.0,
        "volume": 4232
      },
      {
        "date": "2024-11-08",
        "close": 35650.0,
        "volume": 6980
      },
      {
        "date": "2024-11-15",
        "close": 32850.0,
        "volume": 7201
      },
      {
        "date": "2024-11-22",
        "close": 33800.0,
        "volume": 3311
      },
      {
        "date": "2024-11-29",
        "close": 33450.0,
        "volume": 3627
      },
      {
        "date": "2024-12-06",
        "close": 32500.0,
        "volume": 5188
      },
      {
        "date": "2024-12-13",
        "close": 31100.0,
        "volume": 15880
      },
      {
        "date": "2024-12-20",
        "close": 30200.0,
        "volume": 19432
      },
      {
        "date": "2024-12-27",
        "close": 30050.0,
        "volume": 36325
      },
      {
        "date": "2025-01-03",
        "close": 30250.0,
        "volume": 6337
      },
      {
        "date": "2025-01-10",
        "close": 30550.0,
        "volume": 3808
      },
      {
        "date": "2025-01-17",
        "close": 30200.0,
        "volume": 11705
      },
      {
        "date": "2025-01-24",
        "close": 30000.0,
        "volume": 5106
      },
      {
        "date": "2025-01-31",
        "close": 29950.0,
        "volume": 534
      },
      {
        "date": "2025-02-07",
        "close": 29450.0,
        "volume": 6187
      },
      {
        "date": "2025-02-14",
        "close": 29900.0,
        "volume": 15494
      },
      {
        "date": "2025-02-21",
        "close": 33500.0,
        "volume": 27498
      },
      {
        "date": "2025-02-28",
        "close": 31750.0,
        "volume": 16941
      },
      {
        "date": "2025-03-07",
        "close": 32600.0,
        "volume": 6418
      },
      {
        "date": "2025-03-14",
        "close": 32000.0,
        "volume": 26407
      },
      {
        "date": "2025-03-21",
        "close": 33850.0,
        "volume": 21735
      },
      {
        "date": "2025-03-28",
        "close": 32900.0,
        "volume": 36026
      },
      {
        "date": "2025-04-04",
        "close": 30550.0,
        "volume": 48118
      },
      {
        "date": "2025-04-11",
        "close": 29600.0,
        "volume": 33299
      },
      {
        "date": "2025-04-18",
        "close": 30750.0,
        "volume": 28402
      },
      {
        "date": "2025-04-25",
        "close": 31700.0,
        "volume": 33182
      },
      {
        "date": "2025-05-02",
        "close": 33900.0,
        "volume": 55363
      },
      {
        "date": "2025-05-09",
        "close": 33200.0,
        "volume": 13762
      },
      {
        "date": "2025-05-16",
        "close": 33600.0,
        "volume": 19397
      },
      {
        "date": "2025-05-23",
        "close": 39400.0,
        "volume": 68722
      },
      {
        "date": "2025-05-30",
        "close": 46800.0,
        "volume": 155774
      },
      {
        "date": "2025-06-06",
        "close": 47950.0,
        "volume": 62019
      },
      {
        "date": "2025-06-13",
        "close": 45950.0,
        "volume": 57974
      },
      {
        "date": "2025-06-20",
        "close": 45900.0,
        "volume": 38716
      },
      {
        "date": "2025-06-27",
        "close": 43950.0,
        "volume": 25697
      },
      {
        "date": "2025-07-04",
        "close": 44000.0,
        "volume": 11327
      },
      {
        "date": "2025-07-11",
        "close": 43100.0,
        "volume": 11579
      },
      {
        "date": "2025-07-18",
        "close": 49800.0,
        "volume": 84936
      },
      {
        "date": "2025-07-25",
        "close": 49450.0,
        "volume": 48856
      },
      {
        "date": "2025-08-01",
        "close": 43800.0,
        "volume": 40758
      },
      {
        "date": "2025-08-08",
        "close": 45150.0,
        "volume": 12674
      },
      {
        "date": "2025-08-15",
        "close": 43600.0,
        "volume": 5719
      },
      {
        "date": "2025-08-22",
        "close": 41900.0,
        "volume": 7133
      },
      {
        "date": "2025-08-29",
        "close": 40300.0,
        "volume": 5103
      },
      {
        "date": "2025-09-05",
        "close": 41450.0,
        "volume": 6284
      },
      {
        "date": "2025-09-12",
        "close": 42550.0,
        "volume": 7361
      },
      {
        "date": "2025-09-19",
        "close": 43350.0,
        "volume": 7653
      },
      {
        "date": "2025-09-26",
        "close": 41950.0,
        "volume": 8931
      },
      {
        "date": "2025-10-03",
        "close": 41000.0,
        "volume": 7900
      },
      {
        "date": "2025-10-10",
        "close": 40050.0,
        "volume": 4693
      },
      {
        "date": "2025-10-17",
        "close": 38900.0,
        "volume": 12409
      },
      {
        "date": "2025-10-24",
        "close": 39700.0,
        "volume": 8549
      },
      {
        "date": "2025-10-31",
        "close": 38500.0,
        "volume": 13345
      },
      {
        "date": "2025-11-07",
        "close": 38350.0,
        "volume": 47901
      },
      {
        "date": "2025-11-14",
        "close": 39000.0,
        "volume": 7552
      },
      {
        "date": "2025-11-21",
        "close": 39250.0,
        "volume": 10224
      },
      {
        "date": "2025-11-28",
        "close": 38550.0,
        "volume": 4649
      },
      {
        "date": "2025-12-05",
        "close": 38400.0,
        "volume": 5928
      },
      {
        "date": "2025-12-12",
        "close": 38250.0,
        "volume": 5617
      },
      {
        "date": "2025-12-19",
        "close": 37700.0,
        "volume": 5008
      },
      {
        "date": "2025-12-26",
        "close": 37500.0,
        "volume": 3849
      },
      {
        "date": "2026-01-02",
        "close": 37500.0,
        "volume": 3716
      },
      {
        "date": "2026-01-09",
        "close": 35800.0,
        "volume": 8049
      },
      {
        "date": "2026-01-16",
        "close": 35900.0,
        "volume": 8161
      },
      {
        "date": "2026-01-23",
        "close": 35750.0,
        "volume": 9473
      },
      {
        "date": "2026-01-30",
        "close": 34150.0,
        "volume": 15214
      },
      {
        "date": "2026-02-06",
        "close": 35850.0,
        "volume": 21755
      },
      {
        "date": "2026-02-13",
        "close": 36600.0,
        "volume": 13938
      },
      {
        "date": "2026-02-20",
        "close": 36700.0,
        "volume": 4069
      },
      {
        "date": "2026-02-27",
        "close": 37450.0,
        "volume": 23371
      },
      {
        "date": "2026-03-06",
        "close": 33650.0,
        "volume": 17339
      },
      {
        "date": "2026-03-13",
        "close": 34300.0,
        "volume": 4979
      },
      {
        "date": "2026-03-20",
        "close": 33950.0,
        "volume": 6583
      },
      {
        "date": "2026-03-27",
        "close": 36700.0,
        "volume": 16622
      },
      {
        "date": "2026-04-03",
        "close": 34150.0,
        "volume": 6510
      },
      {
        "date": "2026-04-10",
        "close": 35850.0,
        "volume": 8395
      },
      {
        "date": "2026-04-17",
        "close": 37300.0,
        "volume": 16203
      },
      {
        "date": "2026-04-24",
        "close": 39350.0,
        "volume": 30271
      },
      {
        "date": "2026-05-01",
        "close": 41000.0,
        "volume": 56619
      },
      {
        "date": "2026-05-08",
        "close": 39300.0,
        "volume": 16126
      },
      {
        "date": "2026-05-15",
        "close": 37050.0,
        "volume": 21828
      },
      {
        "date": "2026-05-22",
        "close": 36000.0,
        "volume": 11861
      },
      {
        "date": "2026-05-29",
        "close": 34000.0,
        "volume": 9625
      },
      {
        "date": "2026-06-05",
        "close": 33050.0,
        "volume": 3199
      },
      {
        "date": "2026-06-12",
        "close": 32950.0,
        "volume": 766
      },
      {
        "date": "2026-06-19",
        "close": 31750.0,
        "volume": 4686
      },
      {
        "date": "2026-06-26",
        "close": 28550.0,
        "volume": 1503
      },
      {
        "date": "2026-07-03",
        "close": 30400.0,
        "volume": 747
      },
      {
        "date": "2026-07-10",
        "close": 29650.0,
        "volume": 5127
      },
      {
        "date": "2026-07-17",
        "close": 30000.0,
        "volume": 3542
      },
      {
        "date": "2026-07-24",
        "close": 29800.0,
        "volume": 2662
      },
      {
        "date": "2026-07-31",
        "close": 28850.0,
        "volume": 4817
      },
      {
        "date": "2026-08-07",
        "close": 29350.0,
        "volume": 4281
      }
    ],
    "sharemaestro_context": {
      "trend": 34311.666667,
      "fair_value": 39650.492338,
      "market_activity": -46.942737,
      "market_dynamics": -1.116468,
      "relative_strength": -38.648025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.010507,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.003248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.058052,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.112738,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021112,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.1954,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.012531
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.475721
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.208333
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.184722
      }
    ]
  }
}