{
  "ticker": {
    "uuid": "5e08f84e-a04c-4617-84ac-d6d7019b55ff",
    "symbol": "435540",
    "name": "Kiwoom Heroes Tdf 2040 Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17750.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14475.0,
    "boundary_margin": 0.226252,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115627,
    "volatility_stability": 1.2895,
    "risk_context": 0.8648,
    "current_regime": {
      "move": 0.652539,
      "interruption": -0.090039,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10780.518555,
        "direction_boundary": 10676.907227,
        "core_momentum": 0.009704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074207
      },
      {
        "date": "2023-08-25",
        "close": 10721.3125,
        "direction_boundary": 10538.758789,
        "core_momentum": 0.017322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074865
      },
      {
        "date": "2023-09-01",
        "close": 10893.998047,
        "direction_boundary": 10336.469727,
        "core_momentum": 0.053938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075556
      },
      {
        "date": "2023-09-08",
        "close": 10864.394531,
        "direction_boundary": 10459.816406,
        "core_momentum": 0.038679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075779
      },
      {
        "date": "2023-09-15",
        "close": 10963.072266,
        "direction_boundary": 10301.932617,
        "core_momentum": 0.064176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074563
      },
      {
        "date": "2023-09-22",
        "close": 10696.642578,
        "direction_boundary": 10173.652344,
        "core_momentum": 0.051406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083767
      },
      {
        "date": "2023-09-29",
        "close": 10657.171875,
        "direction_boundary": 10070.040039,
        "core_momentum": 0.058305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07864
      },
      {
        "date": "2023-10-06",
        "close": 10528.890625,
        "direction_boundary": 10079.908203,
        "core_momentum": 0.044542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076475
      },
      {
        "date": "2023-10-13",
        "close": 10726.246094,
        "direction_boundary": 10124.313477,
        "core_momentum": 0.059454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080382
      },
      {
        "date": "2023-10-20",
        "close": 10514.088867,
        "direction_boundary": 10020.702148,
        "core_momentum": 0.049237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082275
      },
      {
        "date": "2023-10-27",
        "close": 10366.073242,
        "direction_boundary": 10168.717773,
        "core_momentum": 0.019408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08392
      },
      {
        "date": "2023-11-03",
        "close": 10494.353516,
        "direction_boundary": 10070.040039,
        "core_momentum": 0.042136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08295
      },
      {
        "date": "2023-11-10",
        "close": 10523.957031,
        "direction_boundary": 10010.833984,
        "core_momentum": 0.051257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080776
      },
      {
        "date": "2023-11-17",
        "close": 10612.766602,
        "direction_boundary": 10084.841797,
        "core_momentum": 0.052348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081642
      },
      {
        "date": "2023-11-24",
        "close": 10770.650391,
        "direction_boundary": 10183.519531,
        "core_momentum": 0.057655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081311
      },
      {
        "date": "2023-12-01",
        "close": 10879.196289,
        "direction_boundary": 10074.974609,
        "core_momentum": 0.079824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082228
      },
      {
        "date": "2023-12-08",
        "close": 10982.807617,
        "direction_boundary": 9951.62793,
        "core_momentum": 0.103619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082959
      },
      {
        "date": "2023-12-15",
        "close": 11194.963867,
        "direction_boundary": 9867.751953,
        "core_momentum": 0.1345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086109
      },
      {
        "date": "2023-12-22",
        "close": 11283.774414,
        "direction_boundary": 9571.71875,
        "core_momentum": 0.178866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086344
      },
      {
        "date": "2023-12-29",
        "close": 11298.575195,
        "direction_boundary": 9379.297852,
        "core_momentum": 0.204629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084998
      },
      {
        "date": "2024-01-05",
        "close": 11234.435547,
        "direction_boundary": 9537.181641,
        "core_momentum": 0.177962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084205
      },
      {
        "date": "2024-01-12",
        "close": 11372.583984,
        "direction_boundary": 9660.529297,
        "core_momentum": 0.177222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083932
      },
      {
        "date": "2024-01-19",
        "close": 11525.53418,
        "direction_boundary": 9616.124023,
        "core_momentum": 0.198563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0828
      },
      {
        "date": "2024-01-26",
        "close": 11693.285156,
        "direction_boundary": 9764.140625,
        "core_momentum": 0.197574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084373
      },
      {
        "date": "2024-02-02",
        "close": 11688.351563,
        "direction_boundary": 9852.950195,
        "core_momentum": 0.186279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0843
      },
      {
        "date": "2024-02-09",
        "close": 11796.897461,
        "direction_boundary": 9996.032227,
        "core_momentum": 0.180158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084721
      },
      {
        "date": "2024-02-16",
        "close": 11920.244141,
        "direction_boundary": 10168.717773,
        "core_momentum": 0.172247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084004
      },
      {
        "date": "2024-02-23",
        "close": 11989.318359,
        "direction_boundary": 10158.850586,
        "core_momentum": 0.180185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082937
      },
      {
        "date": "2024-03-01",
        "close": 11969.583008,
        "direction_boundary": 10070.040039,
        "core_momentum": 0.188633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081563
      },
      {
        "date": "2024-03-08",
        "close": 12087.996094,
        "direction_boundary": 10060.172852,
        "core_momentum": 0.201569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08147
      },
      {
        "date": "2024-03-15",
        "close": 12058.392578,
        "direction_boundary": 9981.230469,
        "core_momentum": 0.208107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081636
      },
      {
        "date": "2024-03-22",
        "close": 12329.755859,
        "direction_boundary": 9946.693359,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07476
      },
      {
        "date": "2024-03-29",
        "close": 12364.292969,
        "direction_boundary": 10183.519531,
        "core_momentum": 0.214147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073703
      },
      {
        "date": "2024-04-05",
        "close": 12305.085938,
        "direction_boundary": 10385.808594,
        "core_momentum": 0.184798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070807
      },
      {
        "date": "2024-04-12",
        "close": 12507.375,
        "direction_boundary": 10371.006836,
        "core_momentum": 0.205994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070069
      },
      {
        "date": "2024-04-19",
        "close": 12176.805664,
        "direction_boundary": 10548.625977,
        "core_momentum": 0.15435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075523
      },
      {
        "date": "2024-04-26",
        "close": 12329.755859,
        "direction_boundary": 10617.701172,
        "core_momentum": 0.161245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070402
      },
      {
        "date": "2024-05-03",
        "close": 12300.152344,
        "direction_boundary": 10449.949219,
        "core_momentum": 0.177054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071002
      },
      {
        "date": "2024-05-10",
        "close": 12517.243164,
        "direction_boundary": 10593.03125,
        "core_momentum": 0.181649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072543
      },
      {
        "date": "2024-05-17",
        "close": 12596.18457,
        "direction_boundary": 10607.833008,
        "core_momentum": 0.187442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072501
      },
      {
        "date": "2024-05-24",
        "close": 12620.854492,
        "direction_boundary": 10454.882813,
        "core_momentum": 0.207173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071784
      },
      {
        "date": "2024-05-31",
        "close": 12684.995117,
        "direction_boundary": 10459.816406,
        "core_momentum": 0.212736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07157
      },
      {
        "date": "2024-06-07",
        "close": 12739.267578,
        "direction_boundary": 10469.68457,
        "core_momentum": 0.216777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071414
      },
      {
        "date": "2024-06-14",
        "close": 12921.820313,
        "direction_boundary": 10543.692383,
        "core_momentum": 0.22555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069878
      },
      {
        "date": "2024-06-21",
        "close": 13099.44043,
        "direction_boundary": 10602.899414,
        "core_momentum": 0.235458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07072
      },
      {
        "date": "2024-06-28",
        "close": 13025.431641,
        "direction_boundary": 10741.047852,
        "core_momentum": 0.212678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072239
      },
      {
        "date": "2024-07-05",
        "close": 13168.514648,
        "direction_boundary": 10642.370117,
        "core_momentum": 0.237367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070764
      },
      {
        "date": "2024-07-12",
        "close": 13291.861328,
        "direction_boundary": 10553.560547,
        "core_momentum": 0.259467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070376
      },
      {
        "date": "2024-07-19",
        "close": 13272.125977,
        "direction_boundary": 10736.113281,
        "core_momentum": 0.236213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070281
      },
      {
        "date": "2024-07-26",
        "close": 12985.960938,
        "direction_boundary": 10760.783203,
        "core_momentum": 0.206786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078472
      },
      {
        "date": "2024-08-02",
        "close": 12842.878906,
        "direction_boundary": 10839.725586,
        "core_momentum": 0.184797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081032
      },
      {
        "date": "2024-08-09",
        "close": 12670.193359,
        "direction_boundary": 10854.526367,
        "core_momentum": 0.167273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083976
      },
      {
        "date": "2024-08-16",
        "close": 12971.15918,
        "direction_boundary": 10780.518555,
        "core_momentum": 0.203204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088211
      },
      {
        "date": "2024-08-23",
        "close": 12852.746094,
        "direction_boundary": 10721.3125,
        "core_momentum": 0.198803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089776
      },
      {
        "date": "2024-08-30",
        "close": 12926.754883,
        "direction_boundary": 10893.998047,
        "core_momentum": 0.186594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089649
      },
      {
        "date": "2024-09-06",
        "close": 12660.325195,
        "direction_boundary": 10864.394531,
        "core_momentum": 0.165304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094875
      },
      {
        "date": "2024-09-13",
        "close": 12847.8125,
        "direction_boundary": 10963.072266,
        "core_momentum": 0.171917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096316
      },
      {
        "date": "2024-09-20",
        "close": 12985.960938,
        "direction_boundary": 10696.642578,
        "core_momentum": 0.214022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09283
      },
      {
        "date": "2024-09-27",
        "close": 13020.498047,
        "direction_boundary": 10657.171875,
        "core_momentum": 0.221759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092828
      },
      {
        "date": "2024-10-04",
        "close": 13035.299805,
        "direction_boundary": 10528.890625,
        "core_momentum": 0.238051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092323
      },
      {
        "date": "2024-10-11",
        "close": 13178.381836,
        "direction_boundary": 10726.246094,
        "core_momentum": 0.228611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090971
      },
      {
        "date": "2024-10-18",
        "close": 13449.745117,
        "direction_boundary": 10514.088867,
        "core_momentum": 0.279212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084388
      },
      {
        "date": "2024-10-25",
        "close": 13568.158203,
        "direction_boundary": 10366.073242,
        "core_momentum": 0.3089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08378
      },
      {
        "date": "2024-11-01",
        "close": 13351.068359,
        "direction_boundary": 10494.353516,
        "core_momentum": 0.272214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087838
      },
      {
        "date": "2024-11-08",
        "close": 13765.513672,
        "direction_boundary": 10523.957031,
        "core_momentum": 0.308017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093778
      },
      {
        "date": "2024-11-15",
        "close": 13642.166992,
        "direction_boundary": 10612.766602,
        "core_momentum": 0.285449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095304
      },
      {
        "date": "2024-11-22",
        "close": 13755.645508,
        "direction_boundary": 10770.650391,
        "core_momentum": 0.277142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09556
      },
      {
        "date": "2024-11-29",
        "close": 13829.654297,
        "direction_boundary": 10879.196289,
        "core_momentum": 0.271202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095572
      },
      {
        "date": "2024-12-06",
        "close": 14165.157227,
        "direction_boundary": 10982.807617,
        "core_momentum": 0.289757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099775
      },
      {
        "date": "2024-12-13",
        "close": 14229.297852,
        "direction_boundary": 11194.963867,
        "core_momentum": 0.271045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098702
      },
      {
        "date": "2024-12-20",
        "close": 13972.736328,
        "direction_boundary": 11283.774414,
        "core_momentum": 0.238303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102107
      },
      {
        "date": "2024-12-27",
        "close": 14387.181641,
        "direction_boundary": 11298.575195,
        "core_momentum": 0.273362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107843
      },
      {
        "date": "2025-01-03",
        "close": 14209.5625,
        "direction_boundary": 11234.435547,
        "core_momentum": 0.264822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109614
      },
      {
        "date": "2025-01-10",
        "close": 14189.827148,
        "direction_boundary": 11372.583984,
        "core_momentum": 0.247722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10937
      },
      {
        "date": "2025-01-17",
        "close": 14249.033203,
        "direction_boundary": 11525.53418,
        "core_momentum": 0.236301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109238
      },
      {
        "date": "2025-01-24",
        "close": 14278.636719,
        "direction_boundary": 11693.285156,
        "core_momentum": 0.221097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103376
      },
      {
        "date": "2025-01-31",
        "close": 14471.057617,
        "direction_boundary": 11688.351563,
        "core_momentum": 0.238075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101962
      },
      {
        "date": "2025-02-07",
        "close": 14406.916992,
        "direction_boundary": 11796.897461,
        "core_momentum": 0.221246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099478
      },
      {
        "date": "2025-02-14",
        "close": 14431.586914,
        "direction_boundary": 11920.244141,
        "core_momentum": 0.210679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095881
      },
      {
        "date": "2025-02-21",
        "close": 14406.916992,
        "direction_boundary": 11989.318359,
        "core_momentum": 0.201646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094361
      },
      {
        "date": "2025-02-28",
        "close": 14303.305664,
        "direction_boundary": 11969.583008,
        "core_momentum": 0.194971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095692
      },
      {
        "date": "2025-03-07",
        "close": 14041.810547,
        "direction_boundary": 12087.996094,
        "core_momentum": 0.161633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094514
      },
      {
        "date": "2025-03-14",
        "close": 13839.521484,
        "direction_boundary": 12058.392578,
        "core_momentum": 0.147709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096549
      },
      {
        "date": "2025-03-21",
        "close": 14091.149414,
        "direction_boundary": 12329.755859,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098257
      },
      {
        "date": "2025-03-28",
        "close": 14115.818359,
        "direction_boundary": 12364.292969,
        "core_momentum": 0.14166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098274
      },
      {
        "date": "2025-04-04",
        "close": 13341.200195,
        "direction_boundary": 12305.085938,
        "core_momentum": 0.084202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128399
      },
      {
        "date": "2025-04-11",
        "close": 13252.390625,
        "direction_boundary": 12507.375,
        "core_momentum": 0.059566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127969
      },
      {
        "date": "2025-04-18",
        "close": 13178.381836,
        "direction_boundary": 12176.805664,
        "core_momentum": 0.082253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124814
      },
      {
        "date": "2025-04-25",
        "close": 13602.695313,
        "direction_boundary": 12329.755859,
        "core_momentum": 0.103241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132154
      },
      {
        "date": "2025-05-02",
        "close": 13548.422852,
        "direction_boundary": 12300.152344,
        "core_momentum": 0.101484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130232
      },
      {
        "date": "2025-05-09",
        "close": 13538.555664,
        "direction_boundary": 12517.243164,
        "core_momentum": 0.081592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122832
      },
      {
        "date": "2025-05-16",
        "close": 13819.786133,
        "direction_boundary": 12596.18457,
        "core_momentum": 0.097141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125616
      },
      {
        "date": "2025-05-23",
        "close": 13548.422852,
        "direction_boundary": 12620.854492,
        "core_momentum": 0.073495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128156
      },
      {
        "date": "2025-05-30",
        "close": 13735.910156,
        "direction_boundary": 12684.995117,
        "core_momentum": 0.082847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129454
      },
      {
        "date": "2025-06-06",
        "close": 13632.298828,
        "direction_boundary": 12739.267578,
        "core_momentum": 0.070101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124957
      },
      {
        "date": "2025-06-13",
        "close": 13686.571289,
        "direction_boundary": 12921.820313,
        "core_momentum": 0.059183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124907
      },
      {
        "date": "2025-06-20",
        "close": 13834.587891,
        "direction_boundary": 13099.44043,
        "core_momentum": 0.056121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123611
      },
      {
        "date": "2025-06-27",
        "close": 13962.868164,
        "direction_boundary": 13025.431641,
        "core_momentum": 0.07197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116962
      },
      {
        "date": "2025-07-04",
        "close": 14189.827148,
        "direction_boundary": 13168.514648,
        "core_momentum": 0.077557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118153
      },
      {
        "date": "2025-07-11",
        "close": 14288.503906,
        "direction_boundary": 13291.861328,
        "core_momentum": 0.074981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118528
      },
      {
        "date": "2025-07-18",
        "close": 14485.859375,
        "direction_boundary": 13272.125977,
        "core_momentum": 0.09145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119889
      },
      {
        "date": "2025-07-25",
        "close": 14485.859375,
        "direction_boundary": 12985.960938,
        "core_momentum": 0.115502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119873
      },
      {
        "date": "2025-08-01",
        "close": 14535.0,
        "direction_boundary": 12842.878906,
        "core_momentum": 0.131756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118527
      },
      {
        "date": "2025-08-08",
        "close": 14475.0,
        "direction_boundary": 12670.193359,
        "core_momentum": 0.142445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118504
      },
      {
        "date": "2025-08-15",
        "close": 14640.0,
        "direction_boundary": 12971.15918,
        "core_momentum": 0.128658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1195
      },
      {
        "date": "2025-08-22",
        "close": 14640.0,
        "direction_boundary": 12852.746094,
        "core_momentum": 0.139056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119458
      },
      {
        "date": "2025-08-29",
        "close": 14800.0,
        "direction_boundary": 12926.754883,
        "core_momentum": 0.144912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119719
      },
      {
        "date": "2025-09-05",
        "close": 14855.0,
        "direction_boundary": 12660.325195,
        "core_momentum": 0.173351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116297
      },
      {
        "date": "2025-09-12",
        "close": 15010.0,
        "direction_boundary": 12847.8125,
        "core_momentum": 0.168292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114264
      },
      {
        "date": "2025-09-19",
        "close": 15170.0,
        "direction_boundary": 12985.960938,
        "core_momentum": 0.168185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112783
      },
      {
        "date": "2025-09-26",
        "close": 15300.0,
        "direction_boundary": 13020.498047,
        "core_momentum": 0.17507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113044
      },
      {
        "date": "2025-10-03",
        "close": 15390.0,
        "direction_boundary": 13035.299805,
        "core_momentum": 0.18064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073528
      },
      {
        "date": "2025-10-10",
        "close": 15620.0,
        "direction_boundary": 13178.381836,
        "core_momentum": 0.185275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072449
      },
      {
        "date": "2025-10-17",
        "close": 15475.0,
        "direction_boundary": 13449.745117,
        "core_momentum": 0.150579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073846
      },
      {
        "date": "2025-10-24",
        "close": 15905.0,
        "direction_boundary": 13568.158203,
        "core_momentum": 0.17223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071074
      },
      {
        "date": "2025-10-31",
        "close": 15855.0,
        "direction_boundary": 13351.068359,
        "core_momentum": 0.187545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070844
      },
      {
        "date": "2025-11-07",
        "close": 15995.0,
        "direction_boundary": 13765.513672,
        "core_momentum": 0.161962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07025
      },
      {
        "date": "2025-11-14",
        "close": 15990.0,
        "direction_boundary": 13642.166992,
        "core_momentum": 0.172101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067763
      },
      {
        "date": "2025-11-21",
        "close": 15780.0,
        "direction_boundary": 13755.645508,
        "core_momentum": 0.147165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06327
      },
      {
        "date": "2025-11-28",
        "close": 16180.0,
        "direction_boundary": 13829.654297,
        "core_momentum": 0.16995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067853
      },
      {
        "date": "2025-12-05",
        "close": 16310.0,
        "direction_boundary": 14165.157227,
        "core_momentum": 0.151417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064856
      },
      {
        "date": "2025-12-12",
        "close": 16430.0,
        "direction_boundary": 14229.297852,
        "core_momentum": 0.15466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064721
      },
      {
        "date": "2025-12-19",
        "close": 16225.0,
        "direction_boundary": 13972.736328,
        "core_momentum": 0.16119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0699
      },
      {
        "date": "2025-12-26",
        "close": 16150.0,
        "direction_boundary": 14387.181641,
        "core_momentum": 0.122527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0713
      },
      {
        "date": "2026-01-02",
        "close": 16110.0,
        "direction_boundary": 14209.5625,
        "core_momentum": 0.133744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07047
      },
      {
        "date": "2026-01-09",
        "close": 16450.0,
        "direction_boundary": 14189.827148,
        "core_momentum": 0.159281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073857
      },
      {
        "date": "2026-01-16",
        "close": 16785.0,
        "direction_boundary": 14249.033203,
        "core_momentum": 0.177975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075819
      },
      {
        "date": "2026-01-23",
        "close": 16665.0,
        "direction_boundary": 14278.636719,
        "core_momentum": 0.167128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077525
      },
      {
        "date": "2026-01-30",
        "close": 16500.0,
        "direction_boundary": 14471.057617,
        "core_momentum": 0.140207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080368
      },
      {
        "date": "2026-02-06",
        "close": 16515.0,
        "direction_boundary": 14406.916992,
        "core_momentum": 0.146324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079537
      },
      {
        "date": "2026-02-13",
        "close": 16495.0,
        "direction_boundary": 14431.586914,
        "core_momentum": 0.142979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079464
      },
      {
        "date": "2026-02-20",
        "close": 16710.0,
        "direction_boundary": 14406.916992,
        "core_momentum": 0.15986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079996
      },
      {
        "date": "2026-02-27",
        "close": 16780.0,
        "direction_boundary": 14303.305664,
        "core_momentum": 0.173155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079565
      },
      {
        "date": "2026-03-06",
        "close": 16730.0,
        "direction_boundary": 14041.810547,
        "core_momentum": 0.191442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080292
      },
      {
        "date": "2026-03-13",
        "close": 16670.0,
        "direction_boundary": 13839.521484,
        "core_momentum": 0.204521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080608
      },
      {
        "date": "2026-03-20",
        "close": 16705.0,
        "direction_boundary": 14091.149414,
        "core_momentum": 0.185496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080083
      },
      {
        "date": "2026-03-27",
        "close": 16490.0,
        "direction_boundary": 14115.818359,
        "core_momentum": 0.168193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082984
      },
      {
        "date": "2026-04-03",
        "close": 16630.0,
        "direction_boundary": 13341.200195,
        "core_momentum": 0.246515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083248
      },
      {
        "date": "2026-04-10",
        "close": 16925.0,
        "direction_boundary": 13252.390625,
        "core_momentum": 0.277128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084113
      },
      {
        "date": "2026-04-17",
        "close": 17355.0,
        "direction_boundary": 13178.381836,
        "core_momentum": 0.31693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08743
      },
      {
        "date": "2026-04-24",
        "close": 17470.0,
        "direction_boundary": 13602.695313,
        "core_momentum": 0.284304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08101
      },
      {
        "date": "2026-05-01",
        "close": 17495.0,
        "direction_boundary": 13548.422852,
        "core_momentum": 0.291294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080493
      },
      {
        "date": "2026-05-08",
        "close": 18135.0,
        "direction_boundary": 13538.555664,
        "core_momentum": 0.339508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091862
      },
      {
        "date": "2026-05-15",
        "close": 18485.0,
        "direction_boundary": 13819.786133,
        "core_momentum": 0.337575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093621
      },
      {
        "date": "2026-05-22",
        "close": 18795.0,
        "direction_boundary": 13548.422852,
        "core_momentum": 0.387246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090742
      },
      {
        "date": "2026-05-29",
        "close": 19035.0,
        "direction_boundary": 13735.910156,
        "core_momentum": 0.385784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087311
      },
      {
        "date": "2026-06-05",
        "close": 19325.0,
        "direction_boundary": 13632.298828,
        "core_momentum": 0.417589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088151
      },
      {
        "date": "2026-06-12",
        "close": 18875.0,
        "direction_boundary": 13686.571289,
        "core_momentum": 0.379089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097499
      },
      {
        "date": "2026-06-19",
        "close": 19280.0,
        "direction_boundary": 13834.587891,
        "core_momentum": 0.393609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09635
      },
      {
        "date": "2026-06-26",
        "close": 18790.242188,
        "direction_boundary": 13962.868164,
        "core_momentum": 0.345729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10531
      },
      {
        "date": "2026-07-03",
        "close": 18874.128906,
        "direction_boundary": 14189.827148,
        "core_momentum": 0.330117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104654
      },
      {
        "date": "2026-07-10",
        "close": 18553.390625,
        "direction_boundary": 14288.503906,
        "core_momentum": 0.298484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107157
      },
      {
        "date": "2026-07-17",
        "close": 18351.080078,
        "direction_boundary": 14485.859375,
        "core_momentum": 0.266827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106826
      },
      {
        "date": "2026-07-24",
        "close": 17897.115234,
        "direction_boundary": 14485.859375,
        "core_momentum": 0.235489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113069
      },
      {
        "date": "2026-07-31",
        "close": 17585.0,
        "direction_boundary": 14535.0,
        "core_momentum": 0.209838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11526
      },
      {
        "date": "2026-08-07",
        "close": 17750.0,
        "direction_boundary": 14475.0,
        "core_momentum": 0.226252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10780.518555,
        "volume": 30
      },
      {
        "date": "2023-08-25",
        "close": 10721.3125,
        "volume": 1139
      },
      {
        "date": "2023-09-01",
        "close": 10893.998047,
        "volume": 4836
      },
      {
        "date": "2023-09-08",
        "close": 10864.394531,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 10963.072266,
        "volume": 114
      },
      {
        "date": "2023-09-22",
        "close": 10696.642578,
        "volume": 119
      },
      {
        "date": "2023-09-29",
        "close": 10657.171875,
        "volume": 127
      },
      {
        "date": "2023-10-06",
        "close": 10528.890625,
        "volume": 2046
      },
      {
        "date": "2023-10-13",
        "close": 10726.246094,
        "volume": 1023
      },
      {
        "date": "2023-10-20",
        "close": 10514.088867,
        "volume": 96
      },
      {
        "date": "2023-10-27",
        "close": 10366.073242,
        "volume": 343
      },
      {
        "date": "2023-11-03",
        "close": 10494.353516,
        "volume": 1736
      },
      {
        "date": "2023-11-10",
        "close": 10523.957031,
        "volume": 261
      },
      {
        "date": "2023-11-17",
        "close": 10612.766602,
        "volume": 156
      },
      {
        "date": "2023-11-24",
        "close": 10770.650391,
        "volume": 3694
      },
      {
        "date": "2023-12-01",
        "close": 10879.196289,
        "volume": 207
      },
      {
        "date": "2023-12-08",
        "close": 10982.807617,
        "volume": 5906
      },
      {
        "date": "2023-12-15",
        "close": 11194.963867,
        "volume": 426
      },
      {
        "date": "2023-12-22",
        "close": 11283.774414,
        "volume": 496
      },
      {
        "date": "2023-12-29",
        "close": 11298.575195,
        "volume": 108
      },
      {
        "date": "2024-01-05",
        "close": 11234.435547,
        "volume": 1119
      },
      {
        "date": "2024-01-12",
        "close": 11372.583984,
        "volume": 1136
      },
      {
        "date": "2024-01-19",
        "close": 11525.53418,
        "volume": 1720
      },
      {
        "date": "2024-01-26",
        "close": 11693.285156,
        "volume": 15141
      },
      {
        "date": "2024-02-02",
        "close": 11688.351563,
        "volume": 9195
      },
      {
        "date": "2024-02-09",
        "close": 11796.897461,
        "volume": 2788
      },
      {
        "date": "2024-02-16",
        "close": 11920.244141,
        "volume": 7496
      },
      {
        "date": "2024-02-23",
        "close": 11989.318359,
        "volume": 3445
      },
      {
        "date": "2024-03-01",
        "close": 11969.583008,
        "volume": 4592
      },
      {
        "date": "2024-03-08",
        "close": 12087.996094,
        "volume": 8803
      },
      {
        "date": "2024-03-15",
        "close": 12058.392578,
        "volume": 7717
      },
      {
        "date": "2024-03-22",
        "close": 12329.755859,
        "volume": 2739
      },
      {
        "date": "2024-03-29",
        "close": 12364.292969,
        "volume": 7991
      },
      {
        "date": "2024-04-05",
        "close": 12305.085938,
        "volume": 9253
      },
      {
        "date": "2024-04-12",
        "close": 12507.375,
        "volume": 6234
      },
      {
        "date": "2024-04-19",
        "close": 12176.805664,
        "volume": 2292
      },
      {
        "date": "2024-04-26",
        "close": 12329.755859,
        "volume": 18930
      },
      {
        "date": "2024-05-03",
        "close": 12300.152344,
        "volume": 11315
      },
      {
        "date": "2024-05-10",
        "close": 12517.243164,
        "volume": 11615
      },
      {
        "date": "2024-05-17",
        "close": 12596.18457,
        "volume": 3765
      },
      {
        "date": "2024-05-24",
        "close": 12620.854492,
        "volume": 2437
      },
      {
        "date": "2024-05-31",
        "close": 12684.995117,
        "volume": 548
      },
      {
        "date": "2024-06-07",
        "close": 12739.267578,
        "volume": 13973
      },
      {
        "date": "2024-06-14",
        "close": 12921.820313,
        "volume": 6744
      },
      {
        "date": "2024-06-21",
        "close": 13099.44043,
        "volume": 1177
      },
      {
        "date": "2024-06-28",
        "close": 13025.431641,
        "volume": 8165
      },
      {
        "date": "2024-07-05",
        "close": 13168.514648,
        "volume": 1635
      },
      {
        "date": "2024-07-12",
        "close": 13291.861328,
        "volume": 4834
      },
      {
        "date": "2024-07-19",
        "close": 13272.125977,
        "volume": 18553
      },
      {
        "date": "2024-07-26",
        "close": 12985.960938,
        "volume": 1673
      },
      {
        "date": "2024-08-02",
        "close": 12842.878906,
        "volume": 16341
      },
      {
        "date": "2024-08-09",
        "close": 12670.193359,
        "volume": 8949
      },
      {
        "date": "2024-08-16",
        "close": 12971.15918,
        "volume": 1048
      },
      {
        "date": "2024-08-23",
        "close": 12852.746094,
        "volume": 2945
      },
      {
        "date": "2024-08-30",
        "close": 12926.754883,
        "volume": 2128
      },
      {
        "date": "2024-09-06",
        "close": 12660.325195,
        "volume": 797
      },
      {
        "date": "2024-09-13",
        "close": 12847.8125,
        "volume": 1557
      },
      {
        "date": "2024-09-20",
        "close": 12985.960938,
        "volume": 8299
      },
      {
        "date": "2024-09-27",
        "close": 13020.498047,
        "volume": 5840
      },
      {
        "date": "2024-10-04",
        "close": 13035.299805,
        "volume": 2448
      },
      {
        "date": "2024-10-11",
        "close": 13178.381836,
        "volume": 10147
      },
      {
        "date": "2024-10-18",
        "close": 13449.745117,
        "volume": 1518
      },
      {
        "date": "2024-10-25",
        "close": 13568.158203,
        "volume": 3391
      },
      {
        "date": "2024-11-01",
        "close": 13351.068359,
        "volume": 12750
      },
      {
        "date": "2024-11-08",
        "close": 13765.513672,
        "volume": 2917
      },
      {
        "date": "2024-11-15",
        "close": 13642.166992,
        "volume": 2027
      },
      {
        "date": "2024-11-22",
        "close": 13755.645508,
        "volume": 144
      },
      {
        "date": "2024-11-29",
        "close": 13829.654297,
        "volume": 4150
      },
      {
        "date": "2024-12-06",
        "close": 14165.157227,
        "volume": 7888
      },
      {
        "date": "2024-12-13",
        "close": 14229.297852,
        "volume": 2768
      },
      {
        "date": "2024-12-20",
        "close": 13972.736328,
        "volume": 4593
      },
      {
        "date": "2024-12-27",
        "close": 14387.181641,
        "volume": 1314
      },
      {
        "date": "2025-01-03",
        "close": 14209.5625,
        "volume": 4508
      },
      {
        "date": "2025-01-10",
        "close": 14189.827148,
        "volume": 5773
      },
      {
        "date": "2025-01-17",
        "close": 14249.033203,
        "volume": 5053
      },
      {
        "date": "2025-01-24",
        "close": 14278.636719,
        "volume": 1754
      },
      {
        "date": "2025-01-31",
        "close": 14471.057617,
        "volume": 5417
      },
      {
        "date": "2025-02-07",
        "close": 14406.916992,
        "volume": 9568
      },
      {
        "date": "2025-02-14",
        "close": 14431.586914,
        "volume": 2084
      },
      {
        "date": "2025-02-21",
        "close": 14406.916992,
        "volume": 4681
      },
      {
        "date": "2025-02-28",
        "close": 14303.305664,
        "volume": 1802
      },
      {
        "date": "2025-03-07",
        "close": 14041.810547,
        "volume": 4229
      },
      {
        "date": "2025-03-14",
        "close": 13839.521484,
        "volume": 2578
      },
      {
        "date": "2025-03-21",
        "close": 14091.149414,
        "volume": 3233
      },
      {
        "date": "2025-03-28",
        "close": 14115.818359,
        "volume": 2803
      },
      {
        "date": "2025-04-04",
        "close": 13341.200195,
        "volume": 3561
      },
      {
        "date": "2025-04-11",
        "close": 13252.390625,
        "volume": 3535
      },
      {
        "date": "2025-04-18",
        "close": 13178.381836,
        "volume": 2484
      },
      {
        "date": "2025-04-25",
        "close": 13602.695313,
        "volume": 614
      },
      {
        "date": "2025-05-02",
        "close": 13548.422852,
        "volume": 3588
      },
      {
        "date": "2025-05-09",
        "close": 13538.555664,
        "volume": 409
      },
      {
        "date": "2025-05-16",
        "close": 13819.786133,
        "volume": 631
      },
      {
        "date": "2025-05-23",
        "close": 13548.422852,
        "volume": 1716
      },
      {
        "date": "2025-05-30",
        "close": 13735.910156,
        "volume": 1263
      },
      {
        "date": "2025-06-06",
        "close": 13632.298828,
        "volume": 1639
      },
      {
        "date": "2025-06-13",
        "close": 13686.571289,
        "volume": 1096
      },
      {
        "date": "2025-06-20",
        "close": 13834.587891,
        "volume": 1491
      },
      {
        "date": "2025-06-27",
        "close": 13962.868164,
        "volume": 3472
      },
      {
        "date": "2025-07-04",
        "close": 14189.827148,
        "volume": 3834
      },
      {
        "date": "2025-07-11",
        "close": 14288.503906,
        "volume": 4200
      },
      {
        "date": "2025-07-18",
        "close": 14485.859375,
        "volume": 3195
      },
      {
        "date": "2025-07-25",
        "close": 14485.859375,
        "volume": 14776
      },
      {
        "date": "2025-08-01",
        "close": 14535.0,
        "volume": 13693
      },
      {
        "date": "2025-08-08",
        "close": 14475.0,
        "volume": 1303
      },
      {
        "date": "2025-08-15",
        "close": 14640.0,
        "volume": 3693
      },
      {
        "date": "2025-08-22",
        "close": 14640.0,
        "volume": 6064
      },
      {
        "date": "2025-08-29",
        "close": 14800.0,
        "volume": 3433
      },
      {
        "date": "2025-09-05",
        "close": 14855.0,
        "volume": 2107
      },
      {
        "date": "2025-09-12",
        "close": 15010.0,
        "volume": 1734
      },
      {
        "date": "2025-09-19",
        "close": 15170.0,
        "volume": 2590
      },
      {
        "date": "2025-09-26",
        "close": 15300.0,
        "volume": 2834
      },
      {
        "date": "2025-10-03",
        "close": 15390.0,
        "volume": 16584
      },
      {
        "date": "2025-10-10",
        "close": 15620.0,
        "volume": 3057
      },
      {
        "date": "2025-10-17",
        "close": 15475.0,
        "volume": 8433
      },
      {
        "date": "2025-10-24",
        "close": 15905.0,
        "volume": 5863
      },
      {
        "date": "2025-10-31",
        "close": 15855.0,
        "volume": 11623
      },
      {
        "date": "2025-11-07",
        "close": 15995.0,
        "volume": 6940
      },
      {
        "date": "2025-11-14",
        "close": 15990.0,
        "volume": 8665
      },
      {
        "date": "2025-11-21",
        "close": 15780.0,
        "volume": 11222
      },
      {
        "date": "2025-11-28",
        "close": 16180.0,
        "volume": 11208
      },
      {
        "date": "2025-12-05",
        "close": 16310.0,
        "volume": 6637
      },
      {
        "date": "2025-12-12",
        "close": 16430.0,
        "volume": 14253
      },
      {
        "date": "2025-12-19",
        "close": 16225.0,
        "volume": 5841
      },
      {
        "date": "2025-12-26",
        "close": 16150.0,
        "volume": 7797
      },
      {
        "date": "2026-01-02",
        "close": 16110.0,
        "volume": 7364
      },
      {
        "date": "2026-01-09",
        "close": 16450.0,
        "volume": 13248
      },
      {
        "date": "2026-01-16",
        "close": 16785.0,
        "volume": 24971
      },
      {
        "date": "2026-01-23",
        "close": 16665.0,
        "volume": 17216
      },
      {
        "date": "2026-01-30",
        "close": 16500.0,
        "volume": 27212
      },
      {
        "date": "2026-02-06",
        "close": 16515.0,
        "volume": 14288
      },
      {
        "date": "2026-02-13",
        "close": 16495.0,
        "volume": 16601
      },
      {
        "date": "2026-02-20",
        "close": 16710.0,
        "volume": 12775
      },
      {
        "date": "2026-02-27",
        "close": 16780.0,
        "volume": 21421
      },
      {
        "date": "2026-03-06",
        "close": 16730.0,
        "volume": 22081
      },
      {
        "date": "2026-03-13",
        "close": 16670.0,
        "volume": 20450
      },
      {
        "date": "2026-03-20",
        "close": 16705.0,
        "volume": 12958
      },
      {
        "date": "2026-03-27",
        "close": 16490.0,
        "volume": 6525
      },
      {
        "date": "2026-04-03",
        "close": 16630.0,
        "volume": 15000
      },
      {
        "date": "2026-04-10",
        "close": 16925.0,
        "volume": 16462
      },
      {
        "date": "2026-04-17",
        "close": 17355.0,
        "volume": 16210
      },
      {
        "date": "2026-04-24",
        "close": 17470.0,
        "volume": 12443
      },
      {
        "date": "2026-05-01",
        "close": 17495.0,
        "volume": 24238
      },
      {
        "date": "2026-05-08",
        "close": 18135.0,
        "volume": 14238
      },
      {
        "date": "2026-05-15",
        "close": 18485.0,
        "volume": 30605
      },
      {
        "date": "2026-05-22",
        "close": 18795.0,
        "volume": 23728
      },
      {
        "date": "2026-05-29",
        "close": 19035.0,
        "volume": 27517
      },
      {
        "date": "2026-06-05",
        "close": 19325.0,
        "volume": 4614
      },
      {
        "date": "2026-06-12",
        "close": 18875.0,
        "volume": 3522
      },
      {
        "date": "2026-06-19",
        "close": 19280.0,
        "volume": 3425
      },
      {
        "date": "2026-06-26",
        "close": 18790.242188,
        "volume": 33464
      },
      {
        "date": "2026-07-03",
        "close": 18874.128906,
        "volume": 2842
      },
      {
        "date": "2026-07-10",
        "close": 18553.390625,
        "volume": 20236
      },
      {
        "date": "2026-07-17",
        "close": 18351.080078,
        "volume": 28894
      },
      {
        "date": "2026-07-24",
        "close": 17897.115234,
        "volume": 20258
      },
      {
        "date": "2026-07-31",
        "close": 17585.0,
        "volume": 18727
      },
      {
        "date": "2026-08-07",
        "close": 17750.0,
        "volume": 7414
      }
    ],
    "sharemaestro_context": {
      "trend": 17621.698568,
      "fair_value": 14112.458834,
      "market_activity": 12.537789,
      "market_dynamics": -0.728516,
      "relative_strength": -15.259179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.024224,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.007254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.072382,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.015776,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.109119,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007936,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.198415,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.652539
      }
    ]
  }
}