{
  "ticker": {
    "uuid": "5e0a980f-830c-4819-809e-c27f2ad23d60",
    "symbol": "SPEA",
    "name": "iShares S&P 500 Swap PEA UCITS ETF EUR (Acc)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.509,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.2554,
    "boundary_margin": 0.238536,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115077,
    "volatility_stability": 0.9428,
    "risk_context": 0.869,
    "current_regime": {
      "move": 0.026656,
      "interruption": -0.023089,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-06-19",
        "close": 6.34,
        "direction_boundary": 5.0045,
        "core_momentum": 0.26686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107872
      },
      {
        "date": "2026-06-26",
        "close": 6.268,
        "direction_boundary": 5.0637,
        "core_momentum": 0.23783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110106
      },
      {
        "date": "2026-07-03",
        "close": 6.359,
        "direction_boundary": 5.0895,
        "core_momentum": 0.249435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110131
      },
      {
        "date": "2026-07-10",
        "close": 6.41,
        "direction_boundary": 5.143,
        "core_momentum": 0.246354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106208
      },
      {
        "date": "2026-07-17",
        "close": 6.34,
        "direction_boundary": 5.1929,
        "core_momentum": 0.220898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108235
      },
      {
        "date": "2026-07-24",
        "close": 6.344,
        "direction_boundary": 5.2245,
        "core_momentum": 0.214279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103231
      },
      {
        "date": "2026-07-31",
        "close": 6.262,
        "direction_boundary": 5.191,
        "core_momentum": 0.206319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104786
      },
      {
        "date": "2026-08-07",
        "close": 6.509,
        "direction_boundary": 5.2554,
        "core_momentum": 0.238536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115077
      }
    ],
    "price_history": [
      {
        "date": "2025-06-20",
        "close": 5.0045,
        "volume": 46319
      },
      {
        "date": "2025-06-27",
        "close": 5.0637,
        "volume": 108456
      },
      {
        "date": "2025-07-04",
        "close": 5.0895,
        "volume": 38635
      },
      {
        "date": "2025-07-11",
        "close": 5.143,
        "volume": 1002048
      },
      {
        "date": "2025-07-18",
        "close": 5.1929,
        "volume": 42508
      },
      {
        "date": "2025-07-25",
        "close": 5.2245,
        "volume": 57308
      },
      {
        "date": "2025-08-01",
        "close": 5.191,
        "volume": 103366
      },
      {
        "date": "2025-08-08",
        "close": 5.2554,
        "volume": 73170
      },
      {
        "date": "2025-08-15",
        "close": 5.2971,
        "volume": 99640
      },
      {
        "date": "2025-08-22",
        "close": 5.3099,
        "volume": 62683
      },
      {
        "date": "2025-08-29",
        "close": 5.3097,
        "volume": 134222
      },
      {
        "date": "2025-09-05",
        "close": 5.3034,
        "volume": 119299
      },
      {
        "date": "2025-09-12",
        "close": 5.414,
        "volume": 59932
      },
      {
        "date": "2025-09-19",
        "close": 5.4414,
        "volume": 86846
      },
      {
        "date": "2025-09-26",
        "close": 5.452,
        "volume": 82935
      },
      {
        "date": "2025-10-03",
        "close": 5.5315,
        "volume": 123477
      },
      {
        "date": "2025-10-10",
        "close": 5.4978,
        "volume": 122701
      },
      {
        "date": "2025-10-17",
        "close": 5.4626,
        "volume": 169978
      },
      {
        "date": "2025-10-24",
        "close": 5.6262,
        "volume": 81010
      },
      {
        "date": "2025-10-31",
        "close": 5.7177,
        "volume": 114773
      },
      {
        "date": "2025-11-07",
        "close": 5.5385,
        "volume": 152333
      },
      {
        "date": "2025-11-14",
        "close": 5.6089,
        "volume": 109049
      },
      {
        "date": "2025-11-21",
        "close": 5.5105,
        "volume": 114919
      },
      {
        "date": "2025-11-28",
        "close": 5.69,
        "volume": 80352
      },
      {
        "date": "2025-12-05",
        "close": 5.6954,
        "volume": 90931
      },
      {
        "date": "2025-12-12",
        "close": 5.6064,
        "volume": 107343
      },
      {
        "date": "2025-12-19",
        "close": 5.625,
        "volume": 81359
      },
      {
        "date": "2025-12-26",
        "close": 5.6583,
        "volume": 100681
      },
      {
        "date": "2026-01-02",
        "close": 5.6265,
        "volume": 124431
      },
      {
        "date": "2026-01-09",
        "close": 5.7706,
        "volume": 169168
      },
      {
        "date": "2026-01-16",
        "close": 5.7903,
        "volume": 186138
      },
      {
        "date": "2026-01-23",
        "close": 5.6793,
        "volume": 163731
      },
      {
        "date": "2026-01-30",
        "close": 5.6376,
        "volume": 185329
      },
      {
        "date": "2026-02-06",
        "close": 5.6402,
        "volume": 190833
      },
      {
        "date": "2026-02-13",
        "close": 5.5838,
        "volume": 160014
      },
      {
        "date": "2026-02-20",
        "close": 5.6426,
        "volume": 140772
      },
      {
        "date": "2026-02-27",
        "close": 5.62,
        "volume": 124615
      },
      {
        "date": "2026-03-06",
        "close": 5.633,
        "volume": 170133
      },
      {
        "date": "2026-03-13",
        "close": 5.6241,
        "volume": 93753
      },
      {
        "date": "2026-03-20",
        "close": 5.4897,
        "volume": 122207
      },
      {
        "date": "2026-03-27",
        "close": 5.388,
        "volume": 161211
      },
      {
        "date": "2026-04-03",
        "close": 5.5091,
        "volume": 107146
      },
      {
        "date": "2026-04-10",
        "close": 5.6395,
        "volume": 159904
      },
      {
        "date": "2026-04-17",
        "close": 5.8415,
        "volume": 225544
      },
      {
        "date": "2026-04-24",
        "close": 5.9005,
        "volume": 102313
      },
      {
        "date": "2026-05-01",
        "close": 5.915,
        "volume": 74812
      },
      {
        "date": "2026-05-08",
        "close": 6.078,
        "volume": 132313
      },
      {
        "date": "2026-05-15",
        "close": 6.191,
        "volume": 168286
      },
      {
        "date": "2026-05-22",
        "close": 6.249,
        "volume": 234022
      },
      {
        "date": "2026-05-29",
        "close": 6.295,
        "volume": 117104
      },
      {
        "date": "2026-06-05",
        "close": 6.291,
        "volume": 34058
      },
      {
        "date": "2026-06-12",
        "close": 6.225,
        "volume": 119467
      },
      {
        "date": "2026-06-19",
        "close": 6.34,
        "volume": 56118
      },
      {
        "date": "2026-06-26",
        "close": 6.268,
        "volume": 56298
      },
      {
        "date": "2026-07-03",
        "close": 6.359,
        "volume": 15460
      },
      {
        "date": "2026-07-10",
        "close": 6.41,
        "volume": 384187
      },
      {
        "date": "2026-07-17",
        "close": 6.34,
        "volume": 186991
      },
      {
        "date": "2026-07-24",
        "close": 6.344,
        "volume": 161212
      },
      {
        "date": "2026-07-31",
        "close": 6.262,
        "volume": 226589
      },
      {
        "date": "2026-08-07",
        "close": 6.509,
        "volume": 671608
      }
    ],
    "sharemaestro_context": {
      "trend": 5.956507,
      "fair_value": 5.692552,
      "market_activity": 50.060489,
      "market_dynamics": 0.689653,
      "relative_strength": 5.327818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006063,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.026656
      }
    ]
  }
}