{
  "ticker": {
    "uuid": "5e0aea3f-c37d-4001-b93a-8e0d709a5458",
    "symbol": "VSTL",
    "name": "Vibhor Steel Tubes Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.010002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.449997,
    "boundary_margin": -0.316011,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327853,
    "volatility_stability": 0.5677,
    "risk_context": 0.305,
    "current_regime": {
      "move": -0.357066,
      "interruption": 0.407519,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.916,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 166.440002,
        "direction_boundary": 382.649994,
        "core_momentum": -0.565033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408878
      },
      {
        "date": "2025-02-28",
        "close": 152.460007,
        "direction_boundary": 332.600006,
        "core_momentum": -0.541612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419362
      },
      {
        "date": "2025-03-07",
        "close": 151.080002,
        "direction_boundary": 301.850006,
        "core_momentum": -0.499487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418991
      },
      {
        "date": "2025-03-14",
        "close": 129.0,
        "direction_boundary": 253.199997,
        "core_momentum": -0.490521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448019
      },
      {
        "date": "2025-03-21",
        "close": 181.570007,
        "direction_boundary": 266.049988,
        "core_momentum": -0.317534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679717
      },
      {
        "date": "2025-03-28",
        "close": 147.729996,
        "direction_boundary": 250.600006,
        "core_momentum": -0.410495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726068
      },
      {
        "date": "2025-04-04",
        "close": 153.5,
        "direction_boundary": 322.0,
        "core_momentum": -0.523292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726869
      },
      {
        "date": "2025-04-11",
        "close": 152.690002,
        "direction_boundary": 300.5,
        "core_momentum": -0.49188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71209
      },
      {
        "date": "2025-04-18",
        "close": 157.050003,
        "direction_boundary": 291.5,
        "core_momentum": -0.461235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714673
      },
      {
        "date": "2025-04-25",
        "close": 154.919998,
        "direction_boundary": 299.25,
        "core_momentum": -0.482306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707202
      },
      {
        "date": "2025-05-02",
        "close": 146.0,
        "direction_boundary": 290.850006,
        "core_momentum": -0.498023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703412
      },
      {
        "date": "2025-05-09",
        "close": 139.960007,
        "direction_boundary": 267.799988,
        "core_momentum": -0.477371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703855
      },
      {
        "date": "2025-05-16",
        "close": 157.690002,
        "direction_boundary": 265.450012,
        "core_momentum": -0.405952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707549
      },
      {
        "date": "2025-05-23",
        "close": 154.850006,
        "direction_boundary": 265.200012,
        "core_momentum": -0.416101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70759
      },
      {
        "date": "2025-05-30",
        "close": 153.729996,
        "direction_boundary": 243.5,
        "core_momentum": -0.368665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698861
      },
      {
        "date": "2025-06-06",
        "close": 151.830002,
        "direction_boundary": 247.550003,
        "core_momentum": -0.386669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686204
      },
      {
        "date": "2025-06-13",
        "close": 158.690002,
        "direction_boundary": 263.519989,
        "core_momentum": -0.397807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690914
      },
      {
        "date": "2025-06-20",
        "close": 148.020004,
        "direction_boundary": 253.289993,
        "core_momentum": -0.415611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690037
      },
      {
        "date": "2025-06-27",
        "close": 157.509995,
        "direction_boundary": 260.470001,
        "core_momentum": -0.395285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698169
      },
      {
        "date": "2025-07-04",
        "close": 155.910004,
        "direction_boundary": 256.399994,
        "core_momentum": -0.391927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696555
      },
      {
        "date": "2025-07-11",
        "close": 173.149994,
        "direction_boundary": 250.25,
        "core_momentum": -0.308092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712758
      },
      {
        "date": "2025-07-18",
        "close": 176.880005,
        "direction_boundary": 244.550003,
        "core_momentum": -0.276712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713567
      },
      {
        "date": "2025-07-25",
        "close": 166.779999,
        "direction_boundary": 284.600006,
        "core_momentum": -0.413985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717065
      },
      {
        "date": "2025-08-01",
        "close": 158.610001,
        "direction_boundary": 268.299988,
        "core_momentum": -0.408833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714743
      },
      {
        "date": "2025-08-08",
        "close": 156.449997,
        "direction_boundary": 242.699997,
        "core_momentum": -0.355377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71427
      },
      {
        "date": "2025-08-15",
        "close": 151.490005,
        "direction_boundary": 254.649994,
        "core_momentum": -0.405105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699589
      },
      {
        "date": "2025-08-22",
        "close": 154.380005,
        "direction_boundary": 253.600006,
        "core_momentum": -0.391246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698906
      },
      {
        "date": "2025-08-29",
        "close": 156.149994,
        "direction_boundary": 254.850006,
        "core_momentum": -0.387287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688278
      },
      {
        "date": "2025-09-05",
        "close": 160.899994,
        "direction_boundary": 246.0,
        "core_momentum": -0.345935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689272
      },
      {
        "date": "2025-09-12",
        "close": 159.949997,
        "direction_boundary": 259.299988,
        "core_momentum": -0.383147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649606
      },
      {
        "date": "2025-09-19",
        "close": 162.630005,
        "direction_boundary": 252.0,
        "core_momentum": -0.354643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437572
      },
      {
        "date": "2025-09-26",
        "close": 155.289993,
        "direction_boundary": 261.899994,
        "core_momentum": -0.407064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333759
      },
      {
        "date": "2025-10-03",
        "close": 156.720001,
        "direction_boundary": 243.5,
        "core_momentum": -0.356386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329826
      },
      {
        "date": "2025-10-10",
        "close": 151.190002,
        "direction_boundary": 265.0,
        "core_momentum": -0.429472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333671
      },
      {
        "date": "2025-10-17",
        "close": 146.889999,
        "direction_boundary": 265.700012,
        "core_momentum": -0.447158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333285
      },
      {
        "date": "2025-10-24",
        "close": 147.229996,
        "direction_boundary": 242.399994,
        "core_momentum": -0.392616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332959
      },
      {
        "date": "2025-10-31",
        "close": 144.059998,
        "direction_boundary": 253.850006,
        "core_momentum": -0.4325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323977
      },
      {
        "date": "2025-11-07",
        "close": 142.820007,
        "direction_boundary": 245.75,
        "core_momentum": -0.41884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318627
      },
      {
        "date": "2025-11-14",
        "close": 137.139999,
        "direction_boundary": 213.100006,
        "core_momentum": -0.356452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273671
      },
      {
        "date": "2025-11-21",
        "close": 136.110001,
        "direction_boundary": 209.850006,
        "core_momentum": -0.351394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273073
      },
      {
        "date": "2025-11-28",
        "close": 133.360001,
        "direction_boundary": 224.050003,
        "core_momentum": -0.404776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273902
      },
      {
        "date": "2025-12-05",
        "close": 130.339996,
        "direction_boundary": 242.100006,
        "core_momentum": -0.461627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274818
      },
      {
        "date": "2025-12-12",
        "close": 126.809998,
        "direction_boundary": 233.300003,
        "core_momentum": -0.456451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266552
      },
      {
        "date": "2025-12-19",
        "close": 133.740005,
        "direction_boundary": 216.470001,
        "core_momentum": -0.382178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264762
      },
      {
        "date": "2025-12-26",
        "close": 132.639999,
        "direction_boundary": 212.809998,
        "core_momentum": -0.376721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247047
      },
      {
        "date": "2026-01-02",
        "close": 136.630005,
        "direction_boundary": 217.419998,
        "core_momentum": -0.371585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252016
      },
      {
        "date": "2026-01-09",
        "close": 126.349998,
        "direction_boundary": 206.529999,
        "core_momentum": -0.388224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217836
      },
      {
        "date": "2026-01-16",
        "close": 128.649994,
        "direction_boundary": 202.639999,
        "core_momentum": -0.36513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216876
      },
      {
        "date": "2026-01-23",
        "close": 116.919998,
        "direction_boundary": 198.020004,
        "core_momentum": -0.409555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237687
      },
      {
        "date": "2026-01-30",
        "close": 117.400002,
        "direction_boundary": 185.330002,
        "core_momentum": -0.366535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232862
      },
      {
        "date": "2026-02-06",
        "close": 117.18,
        "direction_boundary": 180.610001,
        "core_momentum": -0.351199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233222
      },
      {
        "date": "2026-02-13",
        "close": 119.360001,
        "direction_boundary": 161.839996,
        "core_momentum": -0.262481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23463
      },
      {
        "date": "2026-02-20",
        "close": 116.849998,
        "direction_boundary": 166.440002,
        "core_momentum": -0.297945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231611
      },
      {
        "date": "2026-02-27",
        "close": 116.760002,
        "direction_boundary": 152.460007,
        "core_momentum": -0.23416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229896
      },
      {
        "date": "2026-03-06",
        "close": 110.239998,
        "direction_boundary": 151.080002,
        "core_momentum": -0.27032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230569
      },
      {
        "date": "2026-03-13",
        "close": 114.099998,
        "direction_boundary": 129.0,
        "core_momentum": -0.115504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240171
      },
      {
        "date": "2026-03-20",
        "close": 113.120003,
        "direction_boundary": 181.570007,
        "core_momentum": -0.37699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236469
      },
      {
        "date": "2026-03-27",
        "close": 105.239998,
        "direction_boundary": 147.729996,
        "core_momentum": -0.287619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246117
      },
      {
        "date": "2026-04-03",
        "close": 108.629997,
        "direction_boundary": 153.5,
        "core_momentum": -0.292313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25244
      },
      {
        "date": "2026-04-10",
        "close": 115.419998,
        "direction_boundary": 152.690002,
        "core_momentum": -0.244089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2706
      },
      {
        "date": "2026-04-17",
        "close": 135.179993,
        "direction_boundary": 157.050003,
        "core_momentum": -0.139255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355782
      },
      {
        "date": "2026-04-24",
        "close": 126.589996,
        "direction_boundary": 154.919998,
        "core_momentum": -0.182869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366015
      },
      {
        "date": "2026-05-01",
        "close": 128.770004,
        "direction_boundary": 146.0,
        "core_momentum": -0.118014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366591
      },
      {
        "date": "2026-05-08",
        "close": 128.860001,
        "direction_boundary": 139.960007,
        "core_momentum": -0.079308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366599
      },
      {
        "date": "2026-05-15",
        "close": 123.059998,
        "direction_boundary": 157.690002,
        "core_momentum": -0.219608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367769
      },
      {
        "date": "2026-05-22",
        "close": 120.239998,
        "direction_boundary": 154.850006,
        "core_momentum": -0.223507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368695
      },
      {
        "date": "2026-05-29",
        "close": 116.059998,
        "direction_boundary": 153.729996,
        "core_momentum": -0.24504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370545
      },
      {
        "date": "2026-06-05",
        "close": 114.720001,
        "direction_boundary": 151.830002,
        "core_momentum": -0.244418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369805
      },
      {
        "date": "2026-06-12",
        "close": 120.370003,
        "direction_boundary": 158.690002,
        "core_momentum": -0.241477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375387
      },
      {
        "date": "2026-06-19",
        "close": 118.190002,
        "direction_boundary": 148.020004,
        "core_momentum": -0.201527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367362
      },
      {
        "date": "2026-06-26",
        "close": 116.370003,
        "direction_boundary": 157.509995,
        "core_momentum": -0.26119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367638
      },
      {
        "date": "2026-07-03",
        "close": 113.900002,
        "direction_boundary": 155.910004,
        "core_momentum": -0.26945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364818
      },
      {
        "date": "2026-07-10",
        "close": 114.470001,
        "direction_boundary": 173.149994,
        "core_momentum": -0.338897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350288
      },
      {
        "date": "2026-07-17",
        "close": 111.910004,
        "direction_boundary": 176.880005,
        "core_momentum": -0.367311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349756
      },
      {
        "date": "2026-07-24",
        "close": 111.139999,
        "direction_boundary": 166.779999,
        "core_momentum": -0.333613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324717
      },
      {
        "date": "2026-07-31",
        "close": 110.870003,
        "direction_boundary": 158.610001,
        "core_momentum": -0.30099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3246
      },
      {
        "date": "2026-08-07",
        "close": 107.010002,
        "direction_boundary": 156.449997,
        "core_momentum": -0.316011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327853
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 382.649994,
        "volume": 2356815
      },
      {
        "date": "2024-03-01",
        "close": 332.600006,
        "volume": 1288664
      },
      {
        "date": "2024-03-08",
        "close": 301.850006,
        "volume": 866155
      },
      {
        "date": "2024-03-15",
        "close": 253.199997,
        "volume": 1527658
      },
      {
        "date": "2024-03-22",
        "close": 266.049988,
        "volume": 1742934
      },
      {
        "date": "2024-03-29",
        "close": 250.600006,
        "volume": 550900
      },
      {
        "date": "2024-04-05",
        "close": 322.0,
        "volume": 2152695
      },
      {
        "date": "2024-04-12",
        "close": 300.5,
        "volume": 464985
      },
      {
        "date": "2024-04-19",
        "close": 291.5,
        "volume": 517664
      },
      {
        "date": "2024-04-26",
        "close": 299.25,
        "volume": 732660
      },
      {
        "date": "2024-05-03",
        "close": 290.850006,
        "volume": 266651
      },
      {
        "date": "2024-05-10",
        "close": 267.799988,
        "volume": 277841
      },
      {
        "date": "2024-05-17",
        "close": 265.450012,
        "volume": 404444
      },
      {
        "date": "2024-05-24",
        "close": 265.200012,
        "volume": 121380
      },
      {
        "date": "2024-05-31",
        "close": 243.5,
        "volume": 156711
      },
      {
        "date": "2024-06-07",
        "close": 247.550003,
        "volume": 211059
      },
      {
        "date": "2024-06-14",
        "close": 263.519989,
        "volume": 158135
      },
      {
        "date": "2024-06-21",
        "close": 253.289993,
        "volume": 192827
      },
      {
        "date": "2024-06-28",
        "close": 260.470001,
        "volume": 133282
      },
      {
        "date": "2024-07-05",
        "close": 256.399994,
        "volume": 160062
      },
      {
        "date": "2024-07-12",
        "close": 250.25,
        "volume": 100673
      },
      {
        "date": "2024-07-19",
        "close": 244.550003,
        "volume": 148337
      },
      {
        "date": "2024-07-26",
        "close": 284.600006,
        "volume": 395075
      },
      {
        "date": "2024-08-02",
        "close": 268.299988,
        "volume": 197825
      },
      {
        "date": "2024-08-09",
        "close": 242.699997,
        "volume": 45498
      },
      {
        "date": "2024-08-16",
        "close": 254.649994,
        "volume": 49034
      },
      {
        "date": "2024-08-23",
        "close": 253.600006,
        "volume": 71727
      },
      {
        "date": "2024-08-30",
        "close": 254.850006,
        "volume": 77584
      },
      {
        "date": "2024-09-06",
        "close": 246.0,
        "volume": 41232
      },
      {
        "date": "2024-09-13",
        "close": 259.299988,
        "volume": 152936
      },
      {
        "date": "2024-09-20",
        "close": 252.0,
        "volume": 129567
      },
      {
        "date": "2024-09-27",
        "close": 261.899994,
        "volume": 607183
      },
      {
        "date": "2024-10-04",
        "close": 243.5,
        "volume": 168994
      },
      {
        "date": "2024-10-11",
        "close": 265.0,
        "volume": 277079
      },
      {
        "date": "2024-10-18",
        "close": 265.700012,
        "volume": 251421
      },
      {
        "date": "2024-10-25",
        "close": 242.399994,
        "volume": 134683
      },
      {
        "date": "2024-11-01",
        "close": 253.850006,
        "volume": 148392
      },
      {
        "date": "2024-11-08",
        "close": 245.75,
        "volume": 259487
      },
      {
        "date": "2024-11-15",
        "close": 213.100006,
        "volume": 245049
      },
      {
        "date": "2024-11-22",
        "close": 209.850006,
        "volume": 92763
      },
      {
        "date": "2024-11-29",
        "close": 224.050003,
        "volume": 124251
      },
      {
        "date": "2024-12-06",
        "close": 242.100006,
        "volume": 200917
      },
      {
        "date": "2024-12-13",
        "close": 233.300003,
        "volume": 91376
      },
      {
        "date": "2024-12-20",
        "close": 216.470001,
        "volume": 116870
      },
      {
        "date": "2024-12-27",
        "close": 212.809998,
        "volume": 96952
      },
      {
        "date": "2025-01-03",
        "close": 217.419998,
        "volume": 98170
      },
      {
        "date": "2025-01-10",
        "close": 206.529999,
        "volume": 77670
      },
      {
        "date": "2025-01-17",
        "close": 202.639999,
        "volume": 55422
      },
      {
        "date": "2025-01-24",
        "close": 198.020004,
        "volume": 41780
      },
      {
        "date": "2025-01-31",
        "close": 185.330002,
        "volume": 81895
      },
      {
        "date": "2025-02-07",
        "close": 180.610001,
        "volume": 115032
      },
      {
        "date": "2025-02-14",
        "close": 161.839996,
        "volume": 212866
      },
      {
        "date": "2025-02-21",
        "close": 166.440002,
        "volume": 120630
      },
      {
        "date": "2025-02-28",
        "close": 152.460007,
        "volume": 118733
      },
      {
        "date": "2025-03-07",
        "close": 151.080002,
        "volume": 130092
      },
      {
        "date": "2025-03-14",
        "close": 129.0,
        "volume": 291823
      },
      {
        "date": "2025-03-21",
        "close": 181.570007,
        "volume": 1114074
      },
      {
        "date": "2025-03-28",
        "close": 147.729996,
        "volume": 804392
      },
      {
        "date": "2025-04-04",
        "close": 153.5,
        "volume": 116166
      },
      {
        "date": "2025-04-11",
        "close": 152.690002,
        "volume": 111064
      },
      {
        "date": "2025-04-18",
        "close": 157.050003,
        "volume": 61480
      },
      {
        "date": "2025-04-25",
        "close": 154.919998,
        "volume": 132760
      },
      {
        "date": "2025-05-02",
        "close": 146.0,
        "volume": 84297
      },
      {
        "date": "2025-05-09",
        "close": 139.960007,
        "volume": 113462
      },
      {
        "date": "2025-05-16",
        "close": 157.690002,
        "volume": 121641
      },
      {
        "date": "2025-05-23",
        "close": 154.850006,
        "volume": 179335
      },
      {
        "date": "2025-05-30",
        "close": 153.729996,
        "volume": 132020
      },
      {
        "date": "2025-06-06",
        "close": 151.830002,
        "volume": 88249
      },
      {
        "date": "2025-06-13",
        "close": 158.690002,
        "volume": 270711
      },
      {
        "date": "2025-06-20",
        "close": 148.020004,
        "volume": 209363
      },
      {
        "date": "2025-06-27",
        "close": 157.509995,
        "volume": 94316
      },
      {
        "date": "2025-07-04",
        "close": 155.910004,
        "volume": 68570
      },
      {
        "date": "2025-07-11",
        "close": 173.149994,
        "volume": 1862419
      },
      {
        "date": "2025-07-18",
        "close": 176.880005,
        "volume": 224689
      },
      {
        "date": "2025-07-25",
        "close": 166.779999,
        "volume": 107654
      },
      {
        "date": "2025-08-01",
        "close": 158.610001,
        "volume": 107906
      },
      {
        "date": "2025-08-08",
        "close": 156.449997,
        "volume": 72232
      },
      {
        "date": "2025-08-15",
        "close": 151.490005,
        "volume": 30140
      },
      {
        "date": "2025-08-22",
        "close": 154.380005,
        "volume": 50629
      },
      {
        "date": "2025-08-29",
        "close": 156.149994,
        "volume": 903923
      },
      {
        "date": "2025-09-05",
        "close": 160.899994,
        "volume": 149912
      },
      {
        "date": "2025-09-12",
        "close": 159.949997,
        "volume": 126278
      },
      {
        "date": "2025-09-19",
        "close": 162.630005,
        "volume": 92600
      },
      {
        "date": "2025-09-26",
        "close": 155.289993,
        "volume": 75147
      },
      {
        "date": "2025-10-03",
        "close": 156.720001,
        "volume": 72114
      },
      {
        "date": "2025-10-10",
        "close": 151.190002,
        "volume": 69745
      },
      {
        "date": "2025-10-17",
        "close": 146.889999,
        "volume": 60951
      },
      {
        "date": "2025-10-24",
        "close": 147.229996,
        "volume": 54424
      },
      {
        "date": "2025-10-31",
        "close": 144.059998,
        "volume": 85302
      },
      {
        "date": "2025-11-07",
        "close": 142.820007,
        "volume": 60232
      },
      {
        "date": "2025-11-14",
        "close": 137.139999,
        "volume": 159568
      },
      {
        "date": "2025-11-21",
        "close": 136.110001,
        "volume": 41580
      },
      {
        "date": "2025-11-28",
        "close": 133.360001,
        "volume": 38914
      },
      {
        "date": "2025-12-05",
        "close": 130.339996,
        "volume": 45778
      },
      {
        "date": "2025-12-12",
        "close": 126.809998,
        "volume": 93180
      },
      {
        "date": "2025-12-19",
        "close": 133.740005,
        "volume": 157068
      },
      {
        "date": "2025-12-26",
        "close": 132.639999,
        "volume": 25398
      },
      {
        "date": "2026-01-02",
        "close": 136.630005,
        "volume": 46264
      },
      {
        "date": "2026-01-09",
        "close": 126.349998,
        "volume": 111437
      },
      {
        "date": "2026-01-16",
        "close": 128.649994,
        "volume": 45206
      },
      {
        "date": "2026-01-23",
        "close": 116.919998,
        "volume": 145252
      },
      {
        "date": "2026-01-30",
        "close": 117.400002,
        "volume": 36572
      },
      {
        "date": "2026-02-06",
        "close": 117.18,
        "volume": 72162
      },
      {
        "date": "2026-02-13",
        "close": 119.360001,
        "volume": 48692
      },
      {
        "date": "2026-02-20",
        "close": 116.849998,
        "volume": 75692
      },
      {
        "date": "2026-02-27",
        "close": 116.760002,
        "volume": 72749
      },
      {
        "date": "2026-03-06",
        "close": 110.239998,
        "volume": 134175
      },
      {
        "date": "2026-03-13",
        "close": 114.099998,
        "volume": 226499
      },
      {
        "date": "2026-03-20",
        "close": 113.120003,
        "volume": 380958
      },
      {
        "date": "2026-03-27",
        "close": 105.239998,
        "volume": 294035
      },
      {
        "date": "2026-04-03",
        "close": 108.629997,
        "volume": 50032
      },
      {
        "date": "2026-04-10",
        "close": 115.419998,
        "volume": 89154
      },
      {
        "date": "2026-04-17",
        "close": 135.179993,
        "volume": 171439
      },
      {
        "date": "2026-04-24",
        "close": 126.589996,
        "volume": 130747
      },
      {
        "date": "2026-05-01",
        "close": 128.770004,
        "volume": 88246
      },
      {
        "date": "2026-05-08",
        "close": 128.860001,
        "volume": 108127
      },
      {
        "date": "2026-05-15",
        "close": 123.059998,
        "volume": 97340
      },
      {
        "date": "2026-05-22",
        "close": 120.239998,
        "volume": 69316
      },
      {
        "date": "2026-05-29",
        "close": 116.059998,
        "volume": 64473
      },
      {
        "date": "2026-06-05",
        "close": 114.720001,
        "volume": 6013
      },
      {
        "date": "2026-06-12",
        "close": 120.370003,
        "volume": 11948
      },
      {
        "date": "2026-06-19",
        "close": 118.190002,
        "volume": 7075
      },
      {
        "date": "2026-06-26",
        "close": 116.370003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 113.900002,
        "volume": 14733
      },
      {
        "date": "2026-07-10",
        "close": 114.470001,
        "volume": 42792
      },
      {
        "date": "2026-07-17",
        "close": 111.910004,
        "volume": 39894
      },
      {
        "date": "2026-07-24",
        "close": 111.139999,
        "volume": 39309
      },
      {
        "date": "2026-07-31",
        "close": 110.870003,
        "volume": 66020
      },
      {
        "date": "2026-08-07",
        "close": 107.010002,
        "volume": 111778
      }
    ],
    "sharemaestro_context": {
      "trend": 117.252667,
      "fair_value": 183.799225,
      "market_activity": -17.625465,
      "market_dynamics": -0.660172,
      "relative_strength": -16.259553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.003627,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.022351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.069635,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.008436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.15778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03676,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.297945,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.357066
      }
    ]
  }
}