{
  "ticker": {
    "uuid": "5e0b7785-fb5d-4eb2-8408-4b9078598c9d",
    "symbol": "9857",
    "name": "Eiwa Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2599.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2294.506104,
    "boundary_margin": 0.132706,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181568,
    "volatility_stability": 1.2416,
    "risk_context": 0.5508,
    "current_regime": {
      "move": 0.201202,
      "interruption": -0.118594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.927,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1430.049561,
        "direction_boundary": 1046.782227,
        "core_momentum": 0.366139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175381
      },
      {
        "date": "2023-08-25",
        "close": 1440.856079,
        "direction_boundary": 1057.146606,
        "core_momentum": 0.362967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175136
      },
      {
        "date": "2023-09-01",
        "close": 1502.99292,
        "direction_boundary": 1054.555542,
        "core_momentum": 0.425238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178221
      },
      {
        "date": "2023-09-08",
        "close": 1521.904419,
        "direction_boundary": 1064.919678,
        "core_momentum": 0.429126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177276
      },
      {
        "date": "2023-09-15",
        "close": 1493.087036,
        "direction_boundary": 1051.964355,
        "core_momentum": 0.419332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174516
      },
      {
        "date": "2023-09-22",
        "close": 1628.167358,
        "direction_boundary": 1079.602173,
        "core_momentum": 0.508118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203182
      },
      {
        "date": "2023-09-29",
        "close": 1690.64209,
        "direction_boundary": 1054.252563,
        "core_momentum": 0.60364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20426
      },
      {
        "date": "2023-10-06",
        "close": 1646.175537,
        "direction_boundary": 1049.029297,
        "core_momentum": 0.569237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209817
      },
      {
        "date": "2023-10-13",
        "close": 1678.844971,
        "direction_boundary": 1055.123413,
        "core_momentum": 0.591136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209957
      },
      {
        "date": "2023-10-20",
        "close": 1647.990356,
        "direction_boundary": 1079.499023,
        "core_momentum": 0.526625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209633
      },
      {
        "date": "2023-10-27",
        "close": 1617.135864,
        "direction_boundary": 1088.204712,
        "core_momentum": 0.486059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211963
      },
      {
        "date": "2023-11-03",
        "close": 1612.598511,
        "direction_boundary": 1079.499023,
        "core_momentum": 0.49384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213017
      },
      {
        "date": "2023-11-10",
        "close": 1702.439453,
        "direction_boundary": 1101.263184,
        "core_momentum": 0.545897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207382
      },
      {
        "date": "2023-11-17",
        "close": 1669.77002,
        "direction_boundary": 1079.499023,
        "core_momentum": 0.546801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205139
      },
      {
        "date": "2023-11-24",
        "close": 1656.157715,
        "direction_boundary": 1118.674438,
        "core_momentum": 0.480464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204251
      },
      {
        "date": "2023-12-01",
        "close": 1647.990356,
        "direction_boundary": 1103.874756,
        "core_momentum": 0.492914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202775
      },
      {
        "date": "2023-12-08",
        "close": 1648.897827,
        "direction_boundary": 1083.851929,
        "core_momentum": 0.521331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20274
      },
      {
        "date": "2023-12-15",
        "close": 1634.378174,
        "direction_boundary": 1096.910278,
        "core_momentum": 0.489983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204357
      },
      {
        "date": "2023-12-22",
        "close": 1722.404053,
        "direction_boundary": 1103.004272,
        "core_momentum": 0.561557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210658
      },
      {
        "date": "2023-12-29",
        "close": 1839.469482,
        "direction_boundary": 1088.204712,
        "core_momentum": 0.690371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224449
      },
      {
        "date": "2024-01-05",
        "close": 1845.821777,
        "direction_boundary": 1080.369629,
        "core_momentum": 0.70851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224387
      },
      {
        "date": "2024-01-12",
        "close": 1812.244873,
        "direction_boundary": 1072.534546,
        "core_momentum": 0.689684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223545
      },
      {
        "date": "2024-01-19",
        "close": 1822.227051,
        "direction_boundary": 1084.722412,
        "core_momentum": 0.679902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221906
      },
      {
        "date": "2024-01-26",
        "close": 1819.504883,
        "direction_boundary": 1111.709839,
        "core_momentum": 0.636672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217935
      },
      {
        "date": "2024-02-02",
        "close": 1822.227051,
        "direction_boundary": 1092.557495,
        "core_momentum": 0.667855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21546
      },
      {
        "date": "2024-02-09",
        "close": 1804.077637,
        "direction_boundary": 1133.473999,
        "core_momentum": 0.591636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215293
      },
      {
        "date": "2024-02-16",
        "close": 1822.227051,
        "direction_boundary": 1142.179688,
        "core_momentum": 0.595394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209625
      },
      {
        "date": "2024-02-23",
        "close": 1861.249146,
        "direction_boundary": 1159.59082,
        "core_momentum": 0.605091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210246
      },
      {
        "date": "2024-03-01",
        "close": 1973.777222,
        "direction_boundary": 1143.920776,
        "core_momentum": 0.725449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216471
      },
      {
        "date": "2024-03-08",
        "close": 1937.477661,
        "direction_boundary": 1141.30896,
        "core_momentum": 0.697593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220146
      },
      {
        "date": "2024-03-15",
        "close": 1985.574463,
        "direction_boundary": 1111.709839,
        "core_momentum": 0.786055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217184
      },
      {
        "date": "2024-03-22",
        "close": 2036.393677,
        "direction_boundary": 1120.415527,
        "core_momentum": 0.817534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189326
      },
      {
        "date": "2024-03-29",
        "close": 2093.203613,
        "direction_boundary": 1157.187622,
        "core_momentum": 0.808871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186719
      },
      {
        "date": "2024-04-05",
        "close": 1977.172119,
        "direction_boundary": 1147.281738,
        "core_momentum": 0.723354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202175
      },
      {
        "date": "2024-04-12",
        "close": 2044.93457,
        "direction_boundary": 1161.690308,
        "core_momentum": 0.76031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204847
      },
      {
        "date": "2024-04-19",
        "close": 1949.324829,
        "direction_boundary": 1139.17688,
        "core_momentum": 0.71117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216064
      },
      {
        "date": "2024-04-26",
        "close": 2054.217041,
        "direction_boundary": 1127.470093,
        "core_momentum": 0.82197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221878
      },
      {
        "date": "2024-05-03",
        "close": 2101.557617,
        "direction_boundary": 1149.983276,
        "core_momentum": 0.827468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221946
      },
      {
        "date": "2024-05-10",
        "close": 2065.356201,
        "direction_boundary": 1229.230225,
        "core_momentum": 0.680203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215657
      },
      {
        "date": "2024-05-17",
        "close": 2014.302246,
        "direction_boundary": 1290.466797,
        "core_momentum": 0.56091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217199
      },
      {
        "date": "2024-05-24",
        "close": 2040.293579,
        "direction_boundary": 1274.25708,
        "core_momentum": 0.601163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216171
      },
      {
        "date": "2024-05-31",
        "close": 2018.015503,
        "direction_boundary": 1258.047607,
        "core_momentum": 0.604085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217056
      },
      {
        "date": "2024-06-07",
        "close": 1995.737305,
        "direction_boundary": 1283.262573,
        "core_momentum": 0.555206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21843
      },
      {
        "date": "2024-06-14",
        "close": 2031.010864,
        "direction_boundary": 1294.96936,
        "core_momentum": 0.568385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217581
      },
      {
        "date": "2024-06-21",
        "close": 2012.445801,
        "direction_boundary": 1338.19519,
        "core_momentum": 0.503851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209223
      },
      {
        "date": "2024-06-28",
        "close": 2098.772949,
        "direction_boundary": 1360.708496,
        "core_momentum": 0.542412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19794
      },
      {
        "date": "2024-07-05",
        "close": 2111.768555,
        "direction_boundary": 1364.310669,
        "core_momentum": 0.547865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197931
      },
      {
        "date": "2024-07-12",
        "close": 2129.405273,
        "direction_boundary": 1335.49353,
        "core_momentum": 0.594471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195023
      },
      {
        "date": "2024-07-19",
        "close": 2132.189941,
        "direction_boundary": 1377.818726,
        "core_momentum": 0.547511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19514
      },
      {
        "date": "2024-07-26",
        "close": 2102.48584,
        "direction_boundary": 1436.353638,
        "core_momentum": 0.463766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196874
      },
      {
        "date": "2024-08-02",
        "close": 1879.706055,
        "direction_boundary": 1484.081909,
        "core_momentum": 0.266578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255692
      },
      {
        "date": "2024-08-09",
        "close": 1855.571655,
        "direction_boundary": 1467.872437,
        "core_momentum": 0.264123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255979
      },
      {
        "date": "2024-08-16",
        "close": 2030.082397,
        "direction_boundary": 1430.049561,
        "core_momentum": 0.419589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283983
      },
      {
        "date": "2024-08-23",
        "close": 1967.889893,
        "direction_boundary": 1440.856079,
        "core_momentum": 0.365778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286956
      },
      {
        "date": "2024-08-30",
        "close": 1902.912354,
        "direction_boundary": 1502.99292,
        "core_momentum": 0.266082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279003
      },
      {
        "date": "2024-09-06",
        "close": 1895.486328,
        "direction_boundary": 1521.904419,
        "core_momentum": 0.24547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277939
      },
      {
        "date": "2024-09-13",
        "close": 1832.365234,
        "direction_boundary": 1493.087036,
        "core_momentum": 0.227233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279074
      },
      {
        "date": "2024-09-20",
        "close": 1944.683472,
        "direction_boundary": 1628.167358,
        "core_momentum": 0.1944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289855
      },
      {
        "date": "2024-09-27",
        "close": 2092.780762,
        "direction_boundary": 1690.64209,
        "core_momentum": 0.237862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305678
      },
      {
        "date": "2024-10-04",
        "close": 2114.472656,
        "direction_boundary": 1646.175537,
        "core_momentum": 0.284476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294619
      },
      {
        "date": "2024-10-11",
        "close": 2169.173584,
        "direction_boundary": 1678.844971,
        "core_momentum": 0.292063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293109
      },
      {
        "date": "2024-10-18",
        "close": 2047.511353,
        "direction_boundary": 1647.990356,
        "core_momentum": 0.242429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296771
      },
      {
        "date": "2024-10-25",
        "close": 1913.588379,
        "direction_boundary": 1617.135864,
        "core_momentum": 0.183319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302538
      },
      {
        "date": "2024-11-01",
        "close": 1975.834106,
        "direction_boundary": 1612.598511,
        "core_momentum": 0.225249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304359
      },
      {
        "date": "2024-11-08",
        "close": 2060.714844,
        "direction_boundary": 1702.439453,
        "core_momentum": 0.210448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309615
      },
      {
        "date": "2024-11-15",
        "close": 2028.648804,
        "direction_boundary": 1669.77002,
        "core_momentum": 0.214927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308378
      },
      {
        "date": "2024-11-22",
        "close": 1978.663574,
        "direction_boundary": 1656.157715,
        "core_momentum": 0.194731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309749
      },
      {
        "date": "2024-11-29",
        "close": 2034.307373,
        "direction_boundary": 1647.990356,
        "core_momentum": 0.234417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311944
      },
      {
        "date": "2024-12-06",
        "close": 2055.999512,
        "direction_boundary": 1648.897827,
        "core_momentum": 0.246893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311809
      },
      {
        "date": "2024-12-13",
        "close": 2140.879883,
        "direction_boundary": 1634.378174,
        "core_momentum": 0.309905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315814
      },
      {
        "date": "2024-12-20",
        "close": 2145.595703,
        "direction_boundary": 1722.404053,
        "core_momentum": 0.245698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3154
      },
      {
        "date": "2024-12-27",
        "close": 2140.879883,
        "direction_boundary": 1839.469482,
        "core_momentum": 0.163857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310232
      },
      {
        "date": "2025-01-03",
        "close": 2145.595703,
        "direction_boundary": 1845.821777,
        "core_momentum": 0.162407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310143
      },
      {
        "date": "2025-01-10",
        "close": 2094.667236,
        "direction_boundary": 1812.244873,
        "core_momentum": 0.155841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311774
      },
      {
        "date": "2025-01-17",
        "close": 2037.136841,
        "direction_boundary": 1822.227051,
        "core_momentum": 0.117938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314025
      },
      {
        "date": "2025-01-24",
        "close": 2074.861572,
        "direction_boundary": 1819.504883,
        "core_momentum": 0.140344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314703
      },
      {
        "date": "2025-01-31",
        "close": 2165.401123,
        "direction_boundary": 1822.227051,
        "core_momentum": 0.188327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275807
      },
      {
        "date": "2025-02-07",
        "close": 2150.311279,
        "direction_boundary": 1804.077637,
        "core_momentum": 0.191917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275139
      },
      {
        "date": "2025-02-14",
        "close": 2143.709229,
        "direction_boundary": 1822.227051,
        "core_momentum": 0.176423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246994
      },
      {
        "date": "2025-02-21",
        "close": 2128.619385,
        "direction_boundary": 1861.249146,
        "core_momentum": 0.143651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242742
      },
      {
        "date": "2025-02-28",
        "close": 2225.760498,
        "direction_boundary": 1973.777222,
        "core_momentum": 0.127666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243386
      },
      {
        "date": "2025-03-07",
        "close": 2149.36792,
        "direction_boundary": 1937.477661,
        "core_momentum": 0.109364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249638
      },
      {
        "date": "2025-03-14",
        "close": 2104.098389,
        "direction_boundary": 1985.574463,
        "core_momentum": 0.059693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246325
      },
      {
        "date": "2025-03-21",
        "close": 2122.017578,
        "direction_boundary": 2036.393677,
        "core_momentum": 0.042047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233723
      },
      {
        "date": "2025-03-28",
        "close": 2213.693115,
        "direction_boundary": 2093.203613,
        "core_momentum": 0.057562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218572
      },
      {
        "date": "2025-04-04",
        "close": 1959.710205,
        "direction_boundary": 1977.172119,
        "core_momentum": -0.008832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2776
      },
      {
        "date": "2025-04-11",
        "close": 2025.130127,
        "direction_boundary": 2044.93457,
        "core_momentum": -0.009685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279276
      },
      {
        "date": "2025-04-18",
        "close": 1964.520508,
        "direction_boundary": 1949.324829,
        "core_momentum": 0.007795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270942
      },
      {
        "date": "2025-04-25",
        "close": 1996.268311,
        "direction_boundary": 2054.217041,
        "core_momentum": -0.02821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254491
      },
      {
        "date": "2025-05-02",
        "close": 1986.647827,
        "direction_boundary": 2101.557617,
        "core_momentum": -0.054678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250796
      },
      {
        "date": "2025-05-09",
        "close": 2020.319702,
        "direction_boundary": 2065.356201,
        "core_momentum": -0.021806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244739
      },
      {
        "date": "2025-05-16",
        "close": 2163.66626,
        "direction_boundary": 2014.302246,
        "core_momentum": 0.074152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261752
      },
      {
        "date": "2025-05-23",
        "close": 2127.108154,
        "direction_boundary": 2040.293579,
        "core_momentum": 0.04255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26032
      },
      {
        "date": "2025-05-30",
        "close": 2140.576904,
        "direction_boundary": 2018.015503,
        "core_momentum": 0.060734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257897
      },
      {
        "date": "2025-06-06",
        "close": 2140.576904,
        "direction_boundary": 1995.737305,
        "core_momentum": 0.072574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257605
      },
      {
        "date": "2025-06-13",
        "close": 2107.866943,
        "direction_boundary": 2031.010864,
        "core_momentum": 0.037841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252325
      },
      {
        "date": "2025-06-20",
        "close": 2145.387207,
        "direction_boundary": 2012.445801,
        "core_momentum": 0.06606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253573
      },
      {
        "date": "2025-06-27",
        "close": 2399.370117,
        "direction_boundary": 2098.772949,
        "core_momentum": 0.143225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297199
      },
      {
        "date": "2025-07-04",
        "close": 2403.218506,
        "direction_boundary": 2111.768555,
        "core_momentum": 0.138012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297209
      },
      {
        "date": "2025-07-11",
        "close": 2227.162109,
        "direction_boundary": 2129.405273,
        "core_momentum": 0.045908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315365
      },
      {
        "date": "2025-07-18",
        "close": 2246.40332,
        "direction_boundary": 2132.189941,
        "core_momentum": 0.053566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31242
      },
      {
        "date": "2025-07-25",
        "close": 2255.061768,
        "direction_boundary": 2102.48584,
        "core_momentum": 0.072569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311712
      },
      {
        "date": "2025-08-01",
        "close": 2325.291748,
        "direction_boundary": 1879.706055,
        "core_momentum": 0.237051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309095
      },
      {
        "date": "2025-08-08",
        "close": 2294.506104,
        "direction_boundary": 1855.571655,
        "core_momentum": 0.236549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309619
      },
      {
        "date": "2025-08-15",
        "close": 2230.048096,
        "direction_boundary": 2030.082397,
        "core_momentum": 0.098501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312526
      },
      {
        "date": "2025-08-22",
        "close": 2244.479004,
        "direction_boundary": 1967.889893,
        "core_momentum": 0.140551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312346
      },
      {
        "date": "2025-08-29",
        "close": 2250.251465,
        "direction_boundary": 1902.912354,
        "core_momentum": 0.18253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306263
      },
      {
        "date": "2025-09-05",
        "close": 2264.682373,
        "direction_boundary": 1895.486328,
        "core_momentum": 0.194776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302057
      },
      {
        "date": "2025-09-12",
        "close": 2260.834229,
        "direction_boundary": 1832.365234,
        "core_momentum": 0.233834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300252
      },
      {
        "date": "2025-09-19",
        "close": 2268.530518,
        "direction_boundary": 1944.683472,
        "core_momentum": 0.166529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300141
      },
      {
        "date": "2025-09-26",
        "close": 2268.530518,
        "direction_boundary": 2092.780762,
        "core_momentum": 0.083979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294625
      },
      {
        "date": "2025-10-03",
        "close": 2288.10376,
        "direction_boundary": 2114.472656,
        "core_momentum": 0.082116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235475
      },
      {
        "date": "2025-10-10",
        "close": 2283.210449,
        "direction_boundary": 2169.173584,
        "core_momentum": 0.052572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232467
      },
      {
        "date": "2025-10-17",
        "close": 2250.914795,
        "direction_boundary": 2047.511353,
        "core_momentum": 0.099342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228653
      },
      {
        "date": "2025-10-24",
        "close": 2312.570068,
        "direction_boundary": 1913.588379,
        "core_momentum": 0.208499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230194
      },
      {
        "date": "2025-10-31",
        "close": 2268.530518,
        "direction_boundary": 1975.834106,
        "core_momentum": 0.148138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232361
      },
      {
        "date": "2025-11-07",
        "close": 2292.018311,
        "direction_boundary": 2060.714844,
        "core_momentum": 0.112244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231881
      },
      {
        "date": "2025-11-14",
        "close": 2279.295898,
        "direction_boundary": 2028.648804,
        "core_momentum": 0.123554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213188
      },
      {
        "date": "2025-11-21",
        "close": 2284.188965,
        "direction_boundary": 1978.663574,
        "core_momentum": 0.15441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211413
      },
      {
        "date": "2025-11-28",
        "close": 2368.35376,
        "direction_boundary": 2034.307373,
        "core_momentum": 0.164206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216422
      },
      {
        "date": "2025-12-05",
        "close": 2323.335449,
        "direction_boundary": 2055.999512,
        "core_momentum": 0.130027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218735
      },
      {
        "date": "2025-12-12",
        "close": 2430.009277,
        "direction_boundary": 2140.879883,
        "core_momentum": 0.135052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224414
      },
      {
        "date": "2025-12-19",
        "close": 2564.085449,
        "direction_boundary": 2145.595703,
        "core_momentum": 0.195046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233707
      },
      {
        "date": "2025-12-26",
        "close": 2692.289795,
        "direction_boundary": 2140.879883,
        "core_momentum": 0.257562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189122
      },
      {
        "date": "2026-01-02",
        "close": 2692.289795,
        "direction_boundary": 2145.595703,
        "core_momentum": 0.254798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189183
      },
      {
        "date": "2026-01-09",
        "close": 2587.573242,
        "direction_boundary": 2094.667236,
        "core_momentum": 0.235315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163166
      },
      {
        "date": "2026-01-16",
        "close": 2622.804932,
        "direction_boundary": 2037.136841,
        "core_momentum": 0.287496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16348
      },
      {
        "date": "2026-01-23",
        "close": 2592.466553,
        "direction_boundary": 2074.861572,
        "core_momentum": 0.249465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165279
      },
      {
        "date": "2026-01-30",
        "close": 2611.061035,
        "direction_boundary": 2165.401123,
        "core_momentum": 0.205809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161246
      },
      {
        "date": "2026-02-06",
        "close": 2686.417725,
        "direction_boundary": 2150.311279,
        "core_momentum": 0.249316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162434
      },
      {
        "date": "2026-02-13",
        "close": 2651.186035,
        "direction_boundary": 2143.709229,
        "core_momentum": 0.236728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157227
      },
      {
        "date": "2026-02-20",
        "close": 2681.524414,
        "direction_boundary": 2128.619385,
        "core_momentum": 0.259748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157363
      },
      {
        "date": "2026-02-27",
        "close": 2688.375,
        "direction_boundary": 2225.760498,
        "core_momentum": 0.207846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157364
      },
      {
        "date": "2026-03-06",
        "close": 2619.868896,
        "direction_boundary": 2149.36792,
        "core_momentum": 0.218902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163756
      },
      {
        "date": "2026-03-13",
        "close": 2559.192139,
        "direction_boundary": 2104.098389,
        "core_momentum": 0.216289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168402
      },
      {
        "date": "2026-03-20",
        "close": 2630.634277,
        "direction_boundary": 2122.017578,
        "core_momentum": 0.239685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17131
      },
      {
        "date": "2026-03-27",
        "close": 2568.0,
        "direction_boundary": 2213.693115,
        "core_momentum": 0.160052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176105
      },
      {
        "date": "2026-04-03",
        "close": 2579.0,
        "direction_boundary": 1959.710205,
        "core_momentum": 0.316011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176019
      },
      {
        "date": "2026-04-10",
        "close": 2580.0,
        "direction_boundary": 2025.130127,
        "core_momentum": 0.273992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17586
      },
      {
        "date": "2026-04-17",
        "close": 2679.0,
        "direction_boundary": 1964.520508,
        "core_momentum": 0.363692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17937
      },
      {
        "date": "2026-04-24",
        "close": 2635.0,
        "direction_boundary": 1996.268311,
        "core_momentum": 0.319963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179674
      },
      {
        "date": "2026-05-01",
        "close": 2624.0,
        "direction_boundary": 1986.647827,
        "core_momentum": 0.320818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176802
      },
      {
        "date": "2026-05-08",
        "close": 2585.0,
        "direction_boundary": 2020.319702,
        "core_momentum": 0.2795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178919
      },
      {
        "date": "2026-05-15",
        "close": 2451.0,
        "direction_boundary": 2163.66626,
        "core_momentum": 0.132799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195766
      },
      {
        "date": "2026-05-22",
        "close": 2373.0,
        "direction_boundary": 2127.108154,
        "core_momentum": 0.115599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201744
      },
      {
        "date": "2026-05-29",
        "close": 2500.0,
        "direction_boundary": 2140.576904,
        "core_momentum": 0.167909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208339
      },
      {
        "date": "2026-06-05",
        "close": 2440.0,
        "direction_boundary": 2140.576904,
        "core_momentum": 0.13988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209498
      },
      {
        "date": "2026-06-12",
        "close": 2395.0,
        "direction_boundary": 2107.866943,
        "core_momentum": 0.13622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201793
      },
      {
        "date": "2026-06-19",
        "close": 2424.0,
        "direction_boundary": 2145.387207,
        "core_momentum": 0.129866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187122
      },
      {
        "date": "2026-06-26",
        "close": 2407.0,
        "direction_boundary": 2399.370117,
        "core_momentum": 0.00318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172135
      },
      {
        "date": "2026-07-03",
        "close": 2407.0,
        "direction_boundary": 2403.218506,
        "core_momentum": 0.001574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172135
      },
      {
        "date": "2026-07-10",
        "close": 2430.0,
        "direction_boundary": 2227.162109,
        "core_momentum": 0.091075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165303
      },
      {
        "date": "2026-07-17",
        "close": 2415.0,
        "direction_boundary": 2246.40332,
        "core_momentum": 0.075052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163755
      },
      {
        "date": "2026-07-24",
        "close": 2447.0,
        "direction_boundary": 2255.061768,
        "core_momentum": 0.085114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1648
      },
      {
        "date": "2026-07-31",
        "close": 2600.0,
        "direction_boundary": 2325.291748,
        "core_momentum": 0.118139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186195
      },
      {
        "date": "2026-08-07",
        "close": 2599.0,
        "direction_boundary": 2294.506104,
        "core_momentum": 0.132706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1430.049561,
        "volume": 4600
      },
      {
        "date": "2023-08-25",
        "close": 1440.856079,
        "volume": 6600
      },
      {
        "date": "2023-09-01",
        "close": 1502.99292,
        "volume": 11400
      },
      {
        "date": "2023-09-08",
        "close": 1521.904419,
        "volume": 10200
      },
      {
        "date": "2023-09-15",
        "close": 1493.087036,
        "volume": 4500
      },
      {
        "date": "2023-09-22",
        "close": 1628.167358,
        "volume": 107100
      },
      {
        "date": "2023-09-29",
        "close": 1690.64209,
        "volume": 49700
      },
      {
        "date": "2023-10-06",
        "close": 1646.175537,
        "volume": 24300
      },
      {
        "date": "2023-10-13",
        "close": 1678.844971,
        "volume": 11100
      },
      {
        "date": "2023-10-20",
        "close": 1647.990356,
        "volume": 4400
      },
      {
        "date": "2023-10-27",
        "close": 1617.135864,
        "volume": 8900
      },
      {
        "date": "2023-11-03",
        "close": 1612.598511,
        "volume": 8600
      },
      {
        "date": "2023-11-10",
        "close": 1702.439453,
        "volume": 117200
      },
      {
        "date": "2023-11-17",
        "close": 1669.77002,
        "volume": 8700
      },
      {
        "date": "2023-11-24",
        "close": 1656.157715,
        "volume": 10200
      },
      {
        "date": "2023-12-01",
        "close": 1647.990356,
        "volume": 10000
      },
      {
        "date": "2023-12-08",
        "close": 1648.897827,
        "volume": 12100
      },
      {
        "date": "2023-12-15",
        "close": 1634.378174,
        "volume": 9500
      },
      {
        "date": "2023-12-22",
        "close": 1722.404053,
        "volume": 16300
      },
      {
        "date": "2023-12-29",
        "close": 1839.469482,
        "volume": 20600
      },
      {
        "date": "2024-01-05",
        "close": 1845.821777,
        "volume": 5700
      },
      {
        "date": "2024-01-12",
        "close": 1812.244873,
        "volume": 8600
      },
      {
        "date": "2024-01-19",
        "close": 1822.227051,
        "volume": 12100
      },
      {
        "date": "2024-01-26",
        "close": 1819.504883,
        "volume": 4200
      },
      {
        "date": "2024-02-02",
        "close": 1822.227051,
        "volume": 7100
      },
      {
        "date": "2024-02-09",
        "close": 1804.077637,
        "volume": 57300
      },
      {
        "date": "2024-02-16",
        "close": 1822.227051,
        "volume": 11800
      },
      {
        "date": "2024-02-23",
        "close": 1861.249146,
        "volume": 37100
      },
      {
        "date": "2024-03-01",
        "close": 1973.777222,
        "volume": 21400
      },
      {
        "date": "2024-03-08",
        "close": 1937.477661,
        "volume": 9200
      },
      {
        "date": "2024-03-15",
        "close": 1985.574463,
        "volume": 14500
      },
      {
        "date": "2024-03-22",
        "close": 2036.393677,
        "volume": 15900
      },
      {
        "date": "2024-03-29",
        "close": 2093.203613,
        "volume": 26000
      },
      {
        "date": "2024-04-05",
        "close": 1977.172119,
        "volume": 8600
      },
      {
        "date": "2024-04-12",
        "close": 2044.93457,
        "volume": 10900
      },
      {
        "date": "2024-04-19",
        "close": 1949.324829,
        "volume": 6900
      },
      {
        "date": "2024-04-26",
        "close": 2054.217041,
        "volume": 9400
      },
      {
        "date": "2024-05-03",
        "close": 2101.557617,
        "volume": 10000
      },
      {
        "date": "2024-05-10",
        "close": 2065.356201,
        "volume": 16000
      },
      {
        "date": "2024-05-17",
        "close": 2014.302246,
        "volume": 6300
      },
      {
        "date": "2024-05-24",
        "close": 2040.293579,
        "volume": 2700
      },
      {
        "date": "2024-05-31",
        "close": 2018.015503,
        "volume": 4100
      },
      {
        "date": "2024-06-07",
        "close": 1995.737305,
        "volume": 4000
      },
      {
        "date": "2024-06-14",
        "close": 2031.010864,
        "volume": 2900
      },
      {
        "date": "2024-06-21",
        "close": 2012.445801,
        "volume": 3600
      },
      {
        "date": "2024-06-28",
        "close": 2098.772949,
        "volume": 10700
      },
      {
        "date": "2024-07-05",
        "close": 2111.768555,
        "volume": 4900
      },
      {
        "date": "2024-07-12",
        "close": 2129.405273,
        "volume": 3900
      },
      {
        "date": "2024-07-19",
        "close": 2132.189941,
        "volume": 1500
      },
      {
        "date": "2024-07-26",
        "close": 2102.48584,
        "volume": 5400
      },
      {
        "date": "2024-08-02",
        "close": 1879.706055,
        "volume": 23800
      },
      {
        "date": "2024-08-09",
        "close": 1855.571655,
        "volume": 20700
      },
      {
        "date": "2024-08-16",
        "close": 2030.082397,
        "volume": 5500
      },
      {
        "date": "2024-08-23",
        "close": 1967.889893,
        "volume": 5400
      },
      {
        "date": "2024-08-30",
        "close": 1902.912354,
        "volume": 9100
      },
      {
        "date": "2024-09-06",
        "close": 1895.486328,
        "volume": 7600
      },
      {
        "date": "2024-09-13",
        "close": 1832.365234,
        "volume": 5800
      },
      {
        "date": "2024-09-20",
        "close": 1944.683472,
        "volume": 9200
      },
      {
        "date": "2024-09-27",
        "close": 2092.780762,
        "volume": 11700
      },
      {
        "date": "2024-10-04",
        "close": 2114.472656,
        "volume": 7900
      },
      {
        "date": "2024-10-11",
        "close": 2169.173584,
        "volume": 9500
      },
      {
        "date": "2024-10-18",
        "close": 2047.511353,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 1913.588379,
        "volume": 7100
      },
      {
        "date": "2024-11-01",
        "close": 1975.834106,
        "volume": 6100
      },
      {
        "date": "2024-11-08",
        "close": 2060.714844,
        "volume": 6100
      },
      {
        "date": "2024-11-15",
        "close": 2028.648804,
        "volume": 3900
      },
      {
        "date": "2024-11-22",
        "close": 1978.663574,
        "volume": 3700
      },
      {
        "date": "2024-11-29",
        "close": 2034.307373,
        "volume": 4500
      },
      {
        "date": "2024-12-06",
        "close": 2055.999512,
        "volume": 6100
      },
      {
        "date": "2024-12-13",
        "close": 2140.879883,
        "volume": 4200
      },
      {
        "date": "2024-12-20",
        "close": 2145.595703,
        "volume": 3300
      },
      {
        "date": "2024-12-27",
        "close": 2140.879883,
        "volume": 5800
      },
      {
        "date": "2025-01-03",
        "close": 2145.595703,
        "volume": 5100
      },
      {
        "date": "2025-01-10",
        "close": 2094.667236,
        "volume": 4200
      },
      {
        "date": "2025-01-17",
        "close": 2037.136841,
        "volume": 8300
      },
      {
        "date": "2025-01-24",
        "close": 2074.861572,
        "volume": 4700
      },
      {
        "date": "2025-01-31",
        "close": 2165.401123,
        "volume": 11000
      },
      {
        "date": "2025-02-07",
        "close": 2150.311279,
        "volume": 1500
      },
      {
        "date": "2025-02-14",
        "close": 2143.709229,
        "volume": 1900
      },
      {
        "date": "2025-02-21",
        "close": 2128.619385,
        "volume": 2400
      },
      {
        "date": "2025-02-28",
        "close": 2225.760498,
        "volume": 8100
      },
      {
        "date": "2025-03-07",
        "close": 2149.36792,
        "volume": 3800
      },
      {
        "date": "2025-03-14",
        "close": 2104.098389,
        "volume": 3300
      },
      {
        "date": "2025-03-21",
        "close": 2122.017578,
        "volume": 1900
      },
      {
        "date": "2025-03-28",
        "close": 2213.693115,
        "volume": 2800
      },
      {
        "date": "2025-04-04",
        "close": 1959.710205,
        "volume": 5600
      },
      {
        "date": "2025-04-11",
        "close": 2025.130127,
        "volume": 10000
      },
      {
        "date": "2025-04-18",
        "close": 1964.520508,
        "volume": 1500
      },
      {
        "date": "2025-04-25",
        "close": 1996.268311,
        "volume": 800
      },
      {
        "date": "2025-05-02",
        "close": 1986.647827,
        "volume": 3600
      },
      {
        "date": "2025-05-09",
        "close": 2020.319702,
        "volume": 2600
      },
      {
        "date": "2025-05-16",
        "close": 2163.66626,
        "volume": 12100
      },
      {
        "date": "2025-05-23",
        "close": 2127.108154,
        "volume": 3500
      },
      {
        "date": "2025-05-30",
        "close": 2140.576904,
        "volume": 7300
      },
      {
        "date": "2025-06-06",
        "close": 2140.576904,
        "volume": 9000
      },
      {
        "date": "2025-06-13",
        "close": 2107.866943,
        "volume": 4200
      },
      {
        "date": "2025-06-20",
        "close": 2145.387207,
        "volume": 12300
      },
      {
        "date": "2025-06-27",
        "close": 2399.370117,
        "volume": 39700
      },
      {
        "date": "2025-07-04",
        "close": 2403.218506,
        "volume": 14200
      },
      {
        "date": "2025-07-11",
        "close": 2227.162109,
        "volume": 21100
      },
      {
        "date": "2025-07-18",
        "close": 2246.40332,
        "volume": 18400
      },
      {
        "date": "2025-07-25",
        "close": 2255.061768,
        "volume": 13000
      },
      {
        "date": "2025-08-01",
        "close": 2325.291748,
        "volume": 15900
      },
      {
        "date": "2025-08-08",
        "close": 2294.506104,
        "volume": 23800
      },
      {
        "date": "2025-08-15",
        "close": 2230.048096,
        "volume": 17000
      },
      {
        "date": "2025-08-22",
        "close": 2244.479004,
        "volume": 15400
      },
      {
        "date": "2025-08-29",
        "close": 2250.251465,
        "volume": 14000
      },
      {
        "date": "2025-09-05",
        "close": 2264.682373,
        "volume": 21900
      },
      {
        "date": "2025-09-12",
        "close": 2260.834229,
        "volume": 9100
      },
      {
        "date": "2025-09-19",
        "close": 2268.530518,
        "volume": 10300
      },
      {
        "date": "2025-09-26",
        "close": 2268.530518,
        "volume": 12800
      },
      {
        "date": "2025-10-03",
        "close": 2288.10376,
        "volume": 8200
      },
      {
        "date": "2025-10-10",
        "close": 2283.210449,
        "volume": 9100
      },
      {
        "date": "2025-10-17",
        "close": 2250.914795,
        "volume": 8900
      },
      {
        "date": "2025-10-24",
        "close": 2312.570068,
        "volume": 6000
      },
      {
        "date": "2025-10-31",
        "close": 2268.530518,
        "volume": 10900
      },
      {
        "date": "2025-11-07",
        "close": 2292.018311,
        "volume": 17700
      },
      {
        "date": "2025-11-14",
        "close": 2279.295898,
        "volume": 6200
      },
      {
        "date": "2025-11-21",
        "close": 2284.188965,
        "volume": 7500
      },
      {
        "date": "2025-11-28",
        "close": 2368.35376,
        "volume": 13500
      },
      {
        "date": "2025-12-05",
        "close": 2323.335449,
        "volume": 14500
      },
      {
        "date": "2025-12-12",
        "close": 2430.009277,
        "volume": 16900
      },
      {
        "date": "2025-12-19",
        "close": 2564.085449,
        "volume": 12600
      },
      {
        "date": "2025-12-26",
        "close": 2692.289795,
        "volume": 17300
      },
      {
        "date": "2026-01-02",
        "close": 2692.289795,
        "volume": 15100
      },
      {
        "date": "2026-01-09",
        "close": 2587.573242,
        "volume": 13700
      },
      {
        "date": "2026-01-16",
        "close": 2622.804932,
        "volume": 8400
      },
      {
        "date": "2026-01-23",
        "close": 2592.466553,
        "volume": 7400
      },
      {
        "date": "2026-01-30",
        "close": 2611.061035,
        "volume": 5300
      },
      {
        "date": "2026-02-06",
        "close": 2686.417725,
        "volume": 8800
      },
      {
        "date": "2026-02-13",
        "close": 2651.186035,
        "volume": 12500
      },
      {
        "date": "2026-02-20",
        "close": 2681.524414,
        "volume": 11100
      },
      {
        "date": "2026-02-27",
        "close": 2688.375,
        "volume": 7300
      },
      {
        "date": "2026-03-06",
        "close": 2619.868896,
        "volume": 8000
      },
      {
        "date": "2026-03-13",
        "close": 2559.192139,
        "volume": 10700
      },
      {
        "date": "2026-03-20",
        "close": 2630.634277,
        "volume": 19600
      },
      {
        "date": "2026-03-27",
        "close": 2568.0,
        "volume": 8900
      },
      {
        "date": "2026-04-03",
        "close": 2579.0,
        "volume": 6900
      },
      {
        "date": "2026-04-10",
        "close": 2580.0,
        "volume": 3600
      },
      {
        "date": "2026-04-17",
        "close": 2679.0,
        "volume": 8100
      },
      {
        "date": "2026-04-24",
        "close": 2635.0,
        "volume": 4500
      },
      {
        "date": "2026-05-01",
        "close": 2624.0,
        "volume": 5000
      },
      {
        "date": "2026-05-08",
        "close": 2585.0,
        "volume": 3300
      },
      {
        "date": "2026-05-15",
        "close": 2451.0,
        "volume": 18900
      },
      {
        "date": "2026-05-22",
        "close": 2373.0,
        "volume": 9600
      },
      {
        "date": "2026-05-29",
        "close": 2500.0,
        "volume": 12700
      },
      {
        "date": "2026-06-05",
        "close": 2440.0,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 2395.0,
        "volume": 1900
      },
      {
        "date": "2026-06-19",
        "close": 2424.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 2407.0,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 2407.0,
        "volume": 10700
      },
      {
        "date": "2026-07-10",
        "close": 2430.0,
        "volume": 5500
      },
      {
        "date": "2026-07-17",
        "close": 2415.0,
        "volume": 5900
      },
      {
        "date": "2026-07-24",
        "close": 2447.0,
        "volume": 3900
      },
      {
        "date": "2026-07-31",
        "close": 2600.0,
        "volume": 14600
      },
      {
        "date": "2026-08-07",
        "close": 2599.0,
        "volume": 10100
      }
    ],
    "sharemaestro_context": {
      "trend": 2549.384367,
      "fair_value": 2134.7717,
      "market_activity": -2.428758,
      "market_dynamics": -0.109403,
      "relative_strength": -12.719774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.011281,
        "directional_follow_through": 0.6,
        "regime_survival": 0.88,
        "conditional_difference": -0.000316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.004839,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.042838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.076506,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.001174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.129866,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046557,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.034014
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.223445
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.029787
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.015898
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": -0.030645
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.023102
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.050667
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.033382
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.012048
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.201202
      }
    ]
  }
}