{
  "ticker": {
    "uuid": "5e0bb15b-bf80-45b1-acbd-5a28cd9edb6a",
    "symbol": "ABBA",
    "name": "PT Mahaka Media Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.0,
    "boundary_margin": -0.189189,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.47146,
    "volatility_stability": 0.6985,
    "risk_context": 0.2121,
    "current_regime": {
      "move": -0.090909,
      "interruption": 0.09375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 82.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.705036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489141
      },
      {
        "date": "2023-08-11",
        "close": 79.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.713768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489033
      },
      {
        "date": "2023-08-18",
        "close": 74.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.744828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4861
      },
      {
        "date": "2023-08-25",
        "close": 74.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.715385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485737
      },
      {
        "date": "2023-09-01",
        "close": 74.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.689076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485737
      },
      {
        "date": "2023-09-08",
        "close": 77.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.665217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490901
      },
      {
        "date": "2023-09-15",
        "close": 75.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379555
      },
      {
        "date": "2023-09-22",
        "close": 79.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.659483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388772
      },
      {
        "date": "2023-09-29",
        "close": 80.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.626168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266348
      },
      {
        "date": "2023-10-06",
        "close": 78.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.642202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265088
      },
      {
        "date": "2023-10-13",
        "close": 77.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.583784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249959
      },
      {
        "date": "2023-10-20",
        "close": 90.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.540816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340397
      },
      {
        "date": "2023-10-27",
        "close": 72.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448964
      },
      {
        "date": "2023-11-03",
        "close": 75.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451377
      },
      {
        "date": "2023-11-10",
        "close": 71.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.603352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455272
      },
      {
        "date": "2023-11-17",
        "close": 71.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.630208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452407
      },
      {
        "date": "2023-11-24",
        "close": 68.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454511
      },
      {
        "date": "2023-12-01",
        "close": 67.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.623596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45368
      },
      {
        "date": "2023-12-08",
        "close": 65.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.563758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444373
      },
      {
        "date": "2023-12-15",
        "close": 52.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.679012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526438
      },
      {
        "date": "2023-12-22",
        "close": 51.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.668831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525539
      },
      {
        "date": "2023-12-29",
        "close": 52.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.655629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527869
      },
      {
        "date": "2024-01-05",
        "close": 55.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.612676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538721
      },
      {
        "date": "2024-01-12",
        "close": 54.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533553
      },
      {
        "date": "2024-01-19",
        "close": 52.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.596899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534088
      },
      {
        "date": "2024-01-26",
        "close": 51.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.598425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529602
      },
      {
        "date": "2024-02-02",
        "close": 51.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53021
      },
      {
        "date": "2024-02-09",
        "close": 51.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.598425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530057
      },
      {
        "date": "2024-02-16",
        "close": 52.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527561
      },
      {
        "date": "2024-02-23",
        "close": 51.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527249
      },
      {
        "date": "2024-03-01",
        "close": 51.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527249
      },
      {
        "date": "2024-03-08",
        "close": 52.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523824
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523616
      },
      {
        "date": "2024-03-22",
        "close": 51.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515251
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.704348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743224
      },
      {
        "date": "2024-04-05",
        "close": 35.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.684685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748133
      },
      {
        "date": "2024-04-19",
        "close": 27.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.737864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811776
      },
      {
        "date": "2024-04-26",
        "close": 29.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.721154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778677
      },
      {
        "date": "2024-05-03",
        "close": 29.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.731481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736071
      },
      {
        "date": "2024-05-10",
        "close": 30.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734707
      },
      {
        "date": "2024-05-17",
        "close": 30.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.70297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735719
      },
      {
        "date": "2024-05-24",
        "close": 30.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735719
      },
      {
        "date": "2024-05-31",
        "close": 29.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.694737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735578
      },
      {
        "date": "2024-06-07",
        "close": 24.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766193
      },
      {
        "date": "2024-06-14",
        "close": 20.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.793814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791144
      },
      {
        "date": "2024-06-21",
        "close": 21.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758094
      },
      {
        "date": "2024-06-28",
        "close": 19.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.791209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763042
      },
      {
        "date": "2024-07-05",
        "close": 22.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.758242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801585
      },
      {
        "date": "2024-07-12",
        "close": 25.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.719101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823425
      },
      {
        "date": "2024-07-19",
        "close": 25.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.728261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824351
      },
      {
        "date": "2024-07-26",
        "close": 30.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874949
      },
      {
        "date": "2024-08-02",
        "close": 26.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89112
      },
      {
        "date": "2024-08-09",
        "close": 27.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.670732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894844
      },
      {
        "date": "2024-08-16",
        "close": 27.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894844
      },
      {
        "date": "2024-08-23",
        "close": 28.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896813
      },
      {
        "date": "2024-08-30",
        "close": 31.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.581081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913592
      },
      {
        "date": "2024-09-06",
        "close": 31.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.581081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913592
      },
      {
        "date": "2024-09-13",
        "close": 38.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.506494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963483
      },
      {
        "date": "2024-09-20",
        "close": 41.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97108
      },
      {
        "date": "2024-09-27",
        "close": 38.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975473
      },
      {
        "date": "2024-10-04",
        "close": 34.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808793
      },
      {
        "date": "2024-10-11",
        "close": 33.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808692
      },
      {
        "date": "2024-10-18",
        "close": 38.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.506494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741875
      },
      {
        "date": "2024-10-25",
        "close": 35.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748302
      },
      {
        "date": "2024-11-01",
        "close": 29.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795866
      },
      {
        "date": "2024-11-08",
        "close": 28.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795739
      },
      {
        "date": "2024-11-15",
        "close": 29.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.591549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79746
      },
      {
        "date": "2024-11-22",
        "close": 28.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798828
      },
      {
        "date": "2024-11-29",
        "close": 26.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803904
      },
      {
        "date": "2024-12-06",
        "close": 30.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782738
      },
      {
        "date": "2024-12-13",
        "close": 29.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736006
      },
      {
        "date": "2024-12-20",
        "close": 26.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753594
      },
      {
        "date": "2024-12-27",
        "close": 26.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737436
      },
      {
        "date": "2025-01-03",
        "close": 27.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712753
      },
      {
        "date": "2025-01-10",
        "close": 27.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691451
      },
      {
        "date": "2025-01-17",
        "close": 28.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692978
      },
      {
        "date": "2025-01-24",
        "close": 26.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651254
      },
      {
        "date": "2025-01-31",
        "close": 23.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643163
      },
      {
        "date": "2025-02-07",
        "close": 20.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666412
      },
      {
        "date": "2025-02-14",
        "close": 20.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666412
      },
      {
        "date": "2025-02-21",
        "close": 21.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668418
      },
      {
        "date": "2025-02-28",
        "close": 19.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658807
      },
      {
        "date": "2025-03-07",
        "close": 17.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670404
      },
      {
        "date": "2025-03-14",
        "close": 18.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598235
      },
      {
        "date": "2025-03-21",
        "close": 16.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.686275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590695
      },
      {
        "date": "2025-03-28",
        "close": 17.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602548
      },
      {
        "date": "2025-04-11",
        "close": 16.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593075
      },
      {
        "date": "2025-04-18",
        "close": 20.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688445
      },
      {
        "date": "2025-04-25",
        "close": 26.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761599
      },
      {
        "date": "2025-05-02",
        "close": 36.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888438
      },
      {
        "date": "2025-05-09",
        "close": 38.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84787
      },
      {
        "date": "2025-05-16",
        "close": 40.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847063
      },
      {
        "date": "2025-05-23",
        "close": 37.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855821
      },
      {
        "date": "2025-05-30",
        "close": 37.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853556
      },
      {
        "date": "2025-06-06",
        "close": 39.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846431
      },
      {
        "date": "2025-06-13",
        "close": 39.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826342
      },
      {
        "date": "2025-06-20",
        "close": 39.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824066
      },
      {
        "date": "2025-06-27",
        "close": 35.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823779
      },
      {
        "date": "2025-07-04",
        "close": 37.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825838
      },
      {
        "date": "2025-07-11",
        "close": 37.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825287
      },
      {
        "date": "2025-07-18",
        "close": 37.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825287
      },
      {
        "date": "2025-07-25",
        "close": 37.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824691
      },
      {
        "date": "2025-08-01",
        "close": 36.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817595
      },
      {
        "date": "2025-08-08",
        "close": 37.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794141
      },
      {
        "date": "2025-08-15",
        "close": 38.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760731
      },
      {
        "date": "2025-08-22",
        "close": 39.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759898
      },
      {
        "date": "2025-08-29",
        "close": 42.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762245
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74131
      },
      {
        "date": "2025-09-12",
        "close": 45.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714021
      },
      {
        "date": "2025-09-19",
        "close": 62.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814819
      },
      {
        "date": "2025-09-26",
        "close": 54.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823528
      },
      {
        "date": "2025-10-03",
        "close": 68.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862041
      },
      {
        "date": "2025-10-10",
        "close": 81.0,
        "direction_boundary": 34.0,
        "core_momentum": 1.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861663
      },
      {
        "date": "2025-10-17",
        "close": 67.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897109
      },
      {
        "date": "2025-10-24",
        "close": 64.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84932
      },
      {
        "date": "2025-10-31",
        "close": 59.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75261
      },
      {
        "date": "2025-11-07",
        "close": 58.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752449
      },
      {
        "date": "2025-11-14",
        "close": 58.0,
        "direction_boundary": 28.0,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751034
      },
      {
        "date": "2025-11-21",
        "close": 57.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740781
      },
      {
        "date": "2025-11-28",
        "close": 55.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744032
      },
      {
        "date": "2025-12-05",
        "close": 55.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74232
      },
      {
        "date": "2025-12-12",
        "close": 55.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74232
      },
      {
        "date": "2025-12-19",
        "close": 49.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763418
      },
      {
        "date": "2025-12-26",
        "close": 50.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744598
      },
      {
        "date": "2026-01-02",
        "close": 59.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77206
      },
      {
        "date": "2026-01-09",
        "close": 53.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791135
      },
      {
        "date": "2026-01-16",
        "close": 72.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888519
      },
      {
        "date": "2026-01-23",
        "close": 51.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026386
      },
      {
        "date": "2026-01-30",
        "close": 51.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024966
      },
      {
        "date": "2026-02-06",
        "close": 50.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025766
      },
      {
        "date": "2026-02-13",
        "close": 50.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025648
      },
      {
        "date": "2026-02-20",
        "close": 50.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0255
      },
      {
        "date": "2026-02-27",
        "close": 50.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021311
      },
      {
        "date": "2026-03-06",
        "close": 44.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038235
      },
      {
        "date": "2026-03-13",
        "close": 41.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.038212
      },
      {
        "date": "2026-03-20",
        "close": 41.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927357
      },
      {
        "date": "2026-03-27",
        "close": 40.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910641
      },
      {
        "date": "2026-04-03",
        "close": 44.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856448
      },
      {
        "date": "2026-04-10",
        "close": 44.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81131
      },
      {
        "date": "2026-04-17",
        "close": 42.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776149
      },
      {
        "date": "2026-04-24",
        "close": 42.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775461
      },
      {
        "date": "2026-05-01",
        "close": 42.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769979
      },
      {
        "date": "2026-05-08",
        "close": 42.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770166
      },
      {
        "date": "2026-05-15",
        "close": 41.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770114
      },
      {
        "date": "2026-05-22",
        "close": 33.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820355
      },
      {
        "date": "2026-05-29",
        "close": 36.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833507
      },
      {
        "date": "2026-06-05",
        "close": 32.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844827
      },
      {
        "date": "2026-06-12",
        "close": 35.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858278
      },
      {
        "date": "2026-06-19",
        "close": 34.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846804
      },
      {
        "date": "2026-06-26",
        "close": 33.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845598
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810251
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802358
      },
      {
        "date": "2026-07-17",
        "close": 30.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649618
      },
      {
        "date": "2026-07-24",
        "close": 30.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470608
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470608
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 82.0,
        "volume": 52255100
      },
      {
        "date": "2023-08-11",
        "close": 79.0,
        "volume": 30857500
      },
      {
        "date": "2023-08-18",
        "close": 74.0,
        "volume": 23618000
      },
      {
        "date": "2023-08-25",
        "close": 74.0,
        "volume": 52150100
      },
      {
        "date": "2023-09-01",
        "close": 74.0,
        "volume": 36859900
      },
      {
        "date": "2023-09-08",
        "close": 77.0,
        "volume": 136240400
      },
      {
        "date": "2023-09-15",
        "close": 75.0,
        "volume": 119159500
      },
      {
        "date": "2023-09-22",
        "close": 79.0,
        "volume": 191868800
      },
      {
        "date": "2023-09-29",
        "close": 80.0,
        "volume": 60633800
      },
      {
        "date": "2023-10-06",
        "close": 78.0,
        "volume": 185825100
      },
      {
        "date": "2023-10-13",
        "close": 77.0,
        "volume": 94990800
      },
      {
        "date": "2023-10-20",
        "close": 90.0,
        "volume": 803067200
      },
      {
        "date": "2023-10-27",
        "close": 72.0,
        "volume": 289639700
      },
      {
        "date": "2023-11-03",
        "close": 75.0,
        "volume": 103288700
      },
      {
        "date": "2023-11-10",
        "close": 71.0,
        "volume": 41483900
      },
      {
        "date": "2023-11-17",
        "close": 71.0,
        "volume": 50640300
      },
      {
        "date": "2023-11-24",
        "close": 68.0,
        "volume": 17305600
      },
      {
        "date": "2023-12-01",
        "close": 67.0,
        "volume": 29605100
      },
      {
        "date": "2023-12-08",
        "close": 65.0,
        "volume": 87755200
      },
      {
        "date": "2023-12-15",
        "close": 52.0,
        "volume": 138328000
      },
      {
        "date": "2023-12-22",
        "close": 51.0,
        "volume": 42867200
      },
      {
        "date": "2023-12-29",
        "close": 52.0,
        "volume": 60595300
      },
      {
        "date": "2024-01-05",
        "close": 55.0,
        "volume": 22196500
      },
      {
        "date": "2024-01-12",
        "close": 54.0,
        "volume": 5938500
      },
      {
        "date": "2024-01-19",
        "close": 52.0,
        "volume": 50297900
      },
      {
        "date": "2024-01-26",
        "close": 51.0,
        "volume": 114123700
      },
      {
        "date": "2024-02-02",
        "close": 51.0,
        "volume": 46218900
      },
      {
        "date": "2024-02-09",
        "close": 51.0,
        "volume": 35728000
      },
      {
        "date": "2024-02-16",
        "close": 52.0,
        "volume": 69624500
      },
      {
        "date": "2024-02-23",
        "close": 51.0,
        "volume": 52089900
      },
      {
        "date": "2024-03-01",
        "close": 51.0,
        "volume": 120555300
      },
      {
        "date": "2024-03-08",
        "close": 52.0,
        "volume": 85912000
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "volume": 28362500
      },
      {
        "date": "2024-03-22",
        "close": 51.0,
        "volume": 18362400
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 23104100
      },
      {
        "date": "2024-04-05",
        "close": 35.0,
        "volume": 17102100
      },
      {
        "date": "2024-04-19",
        "close": 27.0,
        "volume": 15009800
      },
      {
        "date": "2024-04-26",
        "close": 29.0,
        "volume": 11823900
      },
      {
        "date": "2024-05-03",
        "close": 29.0,
        "volume": 7038100
      },
      {
        "date": "2024-05-10",
        "close": 30.0,
        "volume": 1382600
      },
      {
        "date": "2024-05-17",
        "close": 30.0,
        "volume": 2803300
      },
      {
        "date": "2024-05-24",
        "close": 30.0,
        "volume": 893600
      },
      {
        "date": "2024-05-31",
        "close": 29.0,
        "volume": 1778300
      },
      {
        "date": "2024-06-07",
        "close": 24.0,
        "volume": 2815900
      },
      {
        "date": "2024-06-14",
        "close": 20.0,
        "volume": 4678400
      },
      {
        "date": "2024-06-21",
        "close": 21.0,
        "volume": 1538400
      },
      {
        "date": "2024-06-28",
        "close": 19.0,
        "volume": 5928400
      },
      {
        "date": "2024-07-05",
        "close": 22.0,
        "volume": 5216200
      },
      {
        "date": "2024-07-12",
        "close": 25.0,
        "volume": 4541100
      },
      {
        "date": "2024-07-19",
        "close": 25.0,
        "volume": 1707200
      },
      {
        "date": "2024-07-26",
        "close": 30.0,
        "volume": 3697800
      },
      {
        "date": "2024-08-02",
        "close": 26.0,
        "volume": 3321300
      },
      {
        "date": "2024-08-09",
        "close": 27.0,
        "volume": 2218600
      },
      {
        "date": "2024-08-16",
        "close": 27.0,
        "volume": 3313400
      },
      {
        "date": "2024-08-23",
        "close": 28.0,
        "volume": 2668000
      },
      {
        "date": "2024-08-30",
        "close": 31.0,
        "volume": 5667400
      },
      {
        "date": "2024-09-06",
        "close": 31.0,
        "volume": 7033400
      },
      {
        "date": "2024-09-13",
        "close": 38.0,
        "volume": 22554600
      },
      {
        "date": "2024-09-20",
        "close": 41.0,
        "volume": 4221000
      },
      {
        "date": "2024-09-27",
        "close": 38.0,
        "volume": 4080700
      },
      {
        "date": "2024-10-04",
        "close": 34.0,
        "volume": 4905000
      },
      {
        "date": "2024-10-11",
        "close": 33.0,
        "volume": 3276000
      },
      {
        "date": "2024-10-18",
        "close": 38.0,
        "volume": 23900500
      },
      {
        "date": "2024-10-25",
        "close": 35.0,
        "volume": 7093800
      },
      {
        "date": "2024-11-01",
        "close": 29.0,
        "volume": 13445300
      },
      {
        "date": "2024-11-08",
        "close": 28.0,
        "volume": 3627600
      },
      {
        "date": "2024-11-15",
        "close": 29.0,
        "volume": 1178100
      },
      {
        "date": "2024-11-22",
        "close": 28.0,
        "volume": 1475200
      },
      {
        "date": "2024-11-29",
        "close": 26.0,
        "volume": 839800
      },
      {
        "date": "2024-12-06",
        "close": 30.0,
        "volume": 4165200
      },
      {
        "date": "2024-12-13",
        "close": 29.0,
        "volume": 4392000
      },
      {
        "date": "2024-12-20",
        "close": 26.0,
        "volume": 10095900
      },
      {
        "date": "2024-12-27",
        "close": 26.0,
        "volume": 1772800
      },
      {
        "date": "2025-01-03",
        "close": 27.0,
        "volume": 1424300
      },
      {
        "date": "2025-01-10",
        "close": 27.0,
        "volume": 1920100
      },
      {
        "date": "2025-01-17",
        "close": 28.0,
        "volume": 426600
      },
      {
        "date": "2025-01-24",
        "close": 26.0,
        "volume": 1740300
      },
      {
        "date": "2025-01-31",
        "close": 23.0,
        "volume": 1155700
      },
      {
        "date": "2025-02-07",
        "close": 20.0,
        "volume": 21098800
      },
      {
        "date": "2025-02-14",
        "close": 20.0,
        "volume": 7164500
      },
      {
        "date": "2025-02-21",
        "close": 21.0,
        "volume": 5488300
      },
      {
        "date": "2025-02-28",
        "close": 19.0,
        "volume": 10593100
      },
      {
        "date": "2025-03-07",
        "close": 17.0,
        "volume": 13651100
      },
      {
        "date": "2025-03-14",
        "close": 18.0,
        "volume": 2491600
      },
      {
        "date": "2025-03-21",
        "close": 16.0,
        "volume": 2757100
      },
      {
        "date": "2025-03-28",
        "close": 17.0,
        "volume": 24659700
      },
      {
        "date": "2025-04-11",
        "close": 16.0,
        "volume": 10756400
      },
      {
        "date": "2025-04-18",
        "close": 20.0,
        "volume": 9197600
      },
      {
        "date": "2025-04-25",
        "close": 26.0,
        "volume": 31385700
      },
      {
        "date": "2025-05-02",
        "close": 36.0,
        "volume": 16780800
      },
      {
        "date": "2025-05-09",
        "close": 38.0,
        "volume": 79629700
      },
      {
        "date": "2025-05-16",
        "close": 40.0,
        "volume": 9789300
      },
      {
        "date": "2025-05-23",
        "close": 37.0,
        "volume": 7487000
      },
      {
        "date": "2025-05-30",
        "close": 37.0,
        "volume": 3128600
      },
      {
        "date": "2025-06-06",
        "close": 39.0,
        "volume": 7617000
      },
      {
        "date": "2025-06-13",
        "close": 39.0,
        "volume": 7169400
      },
      {
        "date": "2025-06-20",
        "close": 39.0,
        "volume": 11311400
      },
      {
        "date": "2025-06-27",
        "close": 35.0,
        "volume": 2642400
      },
      {
        "date": "2025-07-04",
        "close": 37.0,
        "volume": 3686600
      },
      {
        "date": "2025-07-11",
        "close": 37.0,
        "volume": 4842700
      },
      {
        "date": "2025-07-18",
        "close": 37.0,
        "volume": 7224800
      },
      {
        "date": "2025-07-25",
        "close": 37.0,
        "volume": 10016200
      },
      {
        "date": "2025-08-01",
        "close": 36.0,
        "volume": 5341600
      },
      {
        "date": "2025-08-08",
        "close": 37.0,
        "volume": 845600
      },
      {
        "date": "2025-08-15",
        "close": 38.0,
        "volume": 3237500
      },
      {
        "date": "2025-08-22",
        "close": 39.0,
        "volume": 6543900
      },
      {
        "date": "2025-08-29",
        "close": 42.0,
        "volume": 11776400
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "volume": 4458200
      },
      {
        "date": "2025-09-12",
        "close": 45.0,
        "volume": 7235700
      },
      {
        "date": "2025-09-19",
        "close": 62.0,
        "volume": 78395500
      },
      {
        "date": "2025-09-26",
        "close": 54.0,
        "volume": 63161400
      },
      {
        "date": "2025-10-03",
        "close": 68.0,
        "volume": 41953300
      },
      {
        "date": "2025-10-10",
        "close": 81.0,
        "volume": 131260200
      },
      {
        "date": "2025-10-17",
        "close": 67.0,
        "volume": 73048300
      },
      {
        "date": "2025-10-24",
        "close": 64.0,
        "volume": 29377100
      },
      {
        "date": "2025-10-31",
        "close": 59.0,
        "volume": 11658600
      },
      {
        "date": "2025-11-07",
        "close": 58.0,
        "volume": 8804900
      },
      {
        "date": "2025-11-14",
        "close": 58.0,
        "volume": 10236200
      },
      {
        "date": "2025-11-21",
        "close": 57.0,
        "volume": 5884800
      },
      {
        "date": "2025-11-28",
        "close": 55.0,
        "volume": 8674000
      },
      {
        "date": "2025-12-05",
        "close": 55.0,
        "volume": 8060300
      },
      {
        "date": "2025-12-12",
        "close": 55.0,
        "volume": 8764300
      },
      {
        "date": "2025-12-19",
        "close": 49.0,
        "volume": 6757900
      },
      {
        "date": "2025-12-26",
        "close": 50.0,
        "volume": 2421400
      },
      {
        "date": "2026-01-02",
        "close": 59.0,
        "volume": 5806900
      },
      {
        "date": "2026-01-09",
        "close": 53.0,
        "volume": 12521900
      },
      {
        "date": "2026-01-16",
        "close": 72.0,
        "volume": 37687600
      },
      {
        "date": "2026-01-23",
        "close": 51.0,
        "volume": 23229300
      },
      {
        "date": "2026-01-30",
        "close": 51.0,
        "volume": 10121400
      },
      {
        "date": "2026-02-06",
        "close": 50.0,
        "volume": 3169600
      },
      {
        "date": "2026-02-13",
        "close": 50.0,
        "volume": 2870000
      },
      {
        "date": "2026-02-20",
        "close": 50.0,
        "volume": 1629200
      },
      {
        "date": "2026-02-27",
        "close": 50.0,
        "volume": 2009400
      },
      {
        "date": "2026-03-06",
        "close": 44.0,
        "volume": 5709000
      },
      {
        "date": "2026-03-13",
        "close": 41.0,
        "volume": 2017400
      },
      {
        "date": "2026-03-20",
        "close": 41.0,
        "volume": 1322200
      },
      {
        "date": "2026-03-27",
        "close": 40.0,
        "volume": 784100
      },
      {
        "date": "2026-04-03",
        "close": 44.0,
        "volume": 1457500
      },
      {
        "date": "2026-04-10",
        "close": 44.0,
        "volume": 647000
      },
      {
        "date": "2026-04-17",
        "close": 42.0,
        "volume": 3266700
      },
      {
        "date": "2026-04-24",
        "close": 42.0,
        "volume": 2805900
      },
      {
        "date": "2026-05-01",
        "close": 42.0,
        "volume": 6068700
      },
      {
        "date": "2026-05-08",
        "close": 42.0,
        "volume": 2085100
      },
      {
        "date": "2026-05-15",
        "close": 41.0,
        "volume": 1479500
      },
      {
        "date": "2026-05-22",
        "close": 33.0,
        "volume": 1507500
      },
      {
        "date": "2026-05-29",
        "close": 36.0,
        "volume": 1313100
      },
      {
        "date": "2026-06-05",
        "close": 32.0,
        "volume": 795100
      },
      {
        "date": "2026-06-12",
        "close": 35.0,
        "volume": 292000
      },
      {
        "date": "2026-06-19",
        "close": 34.0,
        "volume": 16600
      },
      {
        "date": "2026-06-26",
        "close": 33.0,
        "volume": 125100
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 40.666667,
      "fair_value": 42.782051,
      "market_activity": -28.005327,
      "market_dynamics": -1.362829,
      "relative_strength": -23.553391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.039604,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9394,
        "conditional_difference": 0.009527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.238411,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.07712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.214744,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.061701,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.480769,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.207317
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 2.838709
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.055838
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.361702
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.891667
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.138889
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.090909
      }
    ]
  }
}