{
  "ticker": {
    "uuid": "5e0bde22-f364-4512-9a55-b1a3968e5a18",
    "symbol": "600503",
    "name": "Deluxe Family Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.59,
    "boundary_margin": -0.181467,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.417517,
    "volatility_stability": 1.1838,
    "risk_context": 0.2395,
    "current_regime": {
      "move": -0.138211,
      "interruption": 0.109948,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.501,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.083562,
        "direction_boundary": 3.003729,
        "core_momentum": 0.026578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469504
      },
      {
        "date": "2023-08-04",
        "close": 3.153417,
        "direction_boundary": 3.063604,
        "core_momentum": 0.029316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469992
      },
      {
        "date": "2023-08-11",
        "close": 2.923896,
        "direction_boundary": 3.1135,
        "core_momentum": -0.060897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478129
      },
      {
        "date": "2023-08-18",
        "close": 2.774208,
        "direction_boundary": 3.003729,
        "core_momentum": -0.076412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481367
      },
      {
        "date": "2023-08-25",
        "close": 2.644479,
        "direction_boundary": 3.063604,
        "core_momentum": -0.136808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485644
      },
      {
        "date": "2023-09-01",
        "close": 2.674417,
        "direction_boundary": 3.073583,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485477
      },
      {
        "date": "2023-09-08",
        "close": 2.644479,
        "direction_boundary": 2.973792,
        "core_momentum": -0.110738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481092
      },
      {
        "date": "2023-09-15",
        "close": 2.6345,
        "direction_boundary": 2.973792,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481094
      },
      {
        "date": "2023-09-22",
        "close": 2.734292,
        "direction_boundary": 3.163396,
        "core_momentum": -0.135647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484099
      },
      {
        "date": "2023-09-29",
        "close": 2.624521,
        "direction_boundary": 3.013708,
        "core_momentum": -0.129139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485305
      },
      {
        "date": "2023-10-27",
        "close": 2.674417,
        "direction_boundary": 2.814125,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498098
      },
      {
        "date": "2023-11-03",
        "close": 2.674417,
        "direction_boundary": 2.794167,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497854
      },
      {
        "date": "2023-11-10",
        "close": 2.714333,
        "direction_boundary": 2.554667,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496074
      },
      {
        "date": "2023-11-17",
        "close": 2.694375,
        "direction_boundary": 2.614542,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495112
      },
      {
        "date": "2023-11-24",
        "close": 2.794167,
        "direction_boundary": 2.983771,
        "core_momentum": -0.063545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368096
      },
      {
        "date": "2023-12-01",
        "close": 2.684396,
        "direction_boundary": 2.933875,
        "core_momentum": -0.085034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277809
      },
      {
        "date": "2023-12-08",
        "close": 2.574625,
        "direction_boundary": 2.973792,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282617
      },
      {
        "date": "2023-12-15",
        "close": 2.624521,
        "direction_boundary": 3.063604,
        "core_momentum": -0.143322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284407
      },
      {
        "date": "2023-12-22",
        "close": 2.494792,
        "direction_boundary": 3.023687,
        "core_momentum": -0.174917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291396
      },
      {
        "date": "2023-12-29",
        "close": 2.544687,
        "direction_boundary": 2.923896,
        "core_momentum": -0.129693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285151
      },
      {
        "date": "2024-01-05",
        "close": 2.564646,
        "direction_boundary": 2.794167,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28198
      },
      {
        "date": "2024-01-12",
        "close": 2.554667,
        "direction_boundary": 2.714333,
        "core_momentum": -0.058823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27828
      },
      {
        "date": "2024-01-19",
        "close": 2.424937,
        "direction_boundary": 2.724313,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285469
      },
      {
        "date": "2024-01-26",
        "close": 2.574625,
        "direction_boundary": 2.704354,
        "core_momentum": -0.04797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299823
      },
      {
        "date": "2024-02-02",
        "close": 2.125563,
        "direction_boundary": 2.774208,
        "core_momentum": -0.233813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376257
      },
      {
        "date": "2024-02-09",
        "close": 2.03575,
        "direction_boundary": 2.814125,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374445
      },
      {
        "date": "2024-02-23",
        "close": 2.175458,
        "direction_boundary": 2.953833,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381583
      },
      {
        "date": "2024-03-01",
        "close": 2.175458,
        "direction_boundary": 2.854042,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377174
      },
      {
        "date": "2024-03-08",
        "close": 2.125563,
        "direction_boundary": 2.864021,
        "core_momentum": -0.25784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373666
      },
      {
        "date": "2024-03-15",
        "close": 2.235333,
        "direction_boundary": 2.903938,
        "core_momentum": -0.230241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381629
      },
      {
        "date": "2024-03-22",
        "close": 2.225354,
        "direction_boundary": 2.764229,
        "core_momentum": -0.194946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38159
      },
      {
        "date": "2024-03-29",
        "close": 2.235333,
        "direction_boundary": 2.764229,
        "core_momentum": -0.191336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381885
      },
      {
        "date": "2024-04-05",
        "close": 2.265271,
        "direction_boundary": 2.774208,
        "core_momentum": -0.183453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37786
      },
      {
        "date": "2024-04-12",
        "close": 2.125563,
        "direction_boundary": 2.684396,
        "core_momentum": -0.208178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383182
      },
      {
        "date": "2024-04-19",
        "close": 1.955917,
        "direction_boundary": 2.744271,
        "core_momentum": -0.287273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394432
      },
      {
        "date": "2024-04-26",
        "close": 2.03575,
        "direction_boundary": 2.794167,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376188
      },
      {
        "date": "2024-05-03",
        "close": 2.225354,
        "direction_boundary": 2.644479,
        "core_momentum": -0.158491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400388
      },
      {
        "date": "2024-05-10",
        "close": 2.255292,
        "direction_boundary": 2.674417,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401287
      },
      {
        "date": "2024-05-17",
        "close": 2.414958,
        "direction_boundary": 2.764229,
        "core_momentum": -0.126354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413684
      },
      {
        "date": "2024-05-24",
        "close": 2.215375,
        "direction_boundary": 2.824104,
        "core_momentum": -0.215548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428965
      },
      {
        "date": "2024-05-31",
        "close": 2.115583,
        "direction_boundary": 3.562562,
        "core_momentum": -0.406162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427327
      },
      {
        "date": "2024-06-07",
        "close": 1.965896,
        "direction_boundary": 2.973792,
        "core_momentum": -0.338926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434344
      },
      {
        "date": "2024-06-14",
        "close": 1.95,
        "direction_boundary": 2.973792,
        "core_momentum": -0.344272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432232
      },
      {
        "date": "2024-06-21",
        "close": 1.83,
        "direction_boundary": 2.933875,
        "core_momentum": -0.376252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435998
      },
      {
        "date": "2024-06-28",
        "close": 1.79,
        "direction_boundary": 2.893958,
        "core_momentum": -0.38147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43296
      },
      {
        "date": "2024-07-05",
        "close": 1.79,
        "direction_boundary": 2.744271,
        "core_momentum": -0.347732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430846
      },
      {
        "date": "2024-07-12",
        "close": 1.79,
        "direction_boundary": 2.824104,
        "core_momentum": -0.366171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430208
      },
      {
        "date": "2024-07-19",
        "close": 1.71,
        "direction_boundary": 2.903938,
        "core_momentum": -0.411144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432182
      },
      {
        "date": "2024-07-26",
        "close": 1.72,
        "direction_boundary": 2.854042,
        "core_momentum": -0.397346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429811
      },
      {
        "date": "2024-08-02",
        "close": 1.78,
        "direction_boundary": 2.854042,
        "core_momentum": -0.376323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422504
      },
      {
        "date": "2024-08-09",
        "close": 1.81,
        "direction_boundary": 3.083562,
        "core_momentum": -0.413017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337769
      },
      {
        "date": "2024-08-16",
        "close": 1.75,
        "direction_boundary": 3.153417,
        "core_momentum": -0.445046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335947
      },
      {
        "date": "2024-08-23",
        "close": 1.68,
        "direction_boundary": 2.923896,
        "core_momentum": -0.425424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322496
      },
      {
        "date": "2024-08-30",
        "close": 1.76,
        "direction_boundary": 2.774208,
        "core_momentum": -0.365585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331685
      },
      {
        "date": "2024-09-06",
        "close": 1.75,
        "direction_boundary": 2.644479,
        "core_momentum": -0.338244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330984
      },
      {
        "date": "2024-09-13",
        "close": 1.74,
        "direction_boundary": 2.674417,
        "core_momentum": -0.349391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320352
      },
      {
        "date": "2024-09-20",
        "close": 1.81,
        "direction_boundary": 2.644479,
        "core_momentum": -0.315555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327477
      },
      {
        "date": "2024-09-27",
        "close": 2.1,
        "direction_boundary": 2.6345,
        "core_momentum": -0.202885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392879
      },
      {
        "date": "2024-10-04",
        "close": 2.29,
        "direction_boundary": 2.734292,
        "core_momentum": -0.162489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411455
      },
      {
        "date": "2024-10-11",
        "close": 2.08,
        "direction_boundary": 2.624521,
        "core_momentum": -0.207474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42387
      },
      {
        "date": "2024-10-18",
        "close": 2.12,
        "direction_boundary": 2.51475,
        "core_momentum": -0.156974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407544
      },
      {
        "date": "2024-10-25",
        "close": 2.2,
        "direction_boundary": 2.744271,
        "core_momentum": -0.19833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407027
      },
      {
        "date": "2024-11-01",
        "close": 2.34,
        "direction_boundary": 2.674417,
        "core_momentum": -0.125043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397104
      },
      {
        "date": "2024-11-08",
        "close": 2.56,
        "direction_boundary": 2.674417,
        "core_momentum": -0.042782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415261
      },
      {
        "date": "2024-11-15",
        "close": 2.37,
        "direction_boundary": 2.714333,
        "core_momentum": -0.126857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419746
      },
      {
        "date": "2024-11-22",
        "close": 2.34,
        "direction_boundary": 2.694375,
        "core_momentum": -0.131524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401779
      },
      {
        "date": "2024-11-29",
        "close": 2.43,
        "direction_boundary": 2.794167,
        "core_momentum": -0.130331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398471
      },
      {
        "date": "2024-12-06",
        "close": 3.48,
        "direction_boundary": 2.684396,
        "core_momentum": 0.296381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618355
      },
      {
        "date": "2024-12-13",
        "close": 3.38,
        "direction_boundary": 2.574625,
        "core_momentum": 0.312813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621085
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "direction_boundary": 2.624521,
        "core_momentum": 0.162117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634025
      },
      {
        "date": "2024-12-27",
        "close": 2.75,
        "direction_boundary": 2.494792,
        "core_momentum": 0.102296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654478
      },
      {
        "date": "2025-01-03",
        "close": 2.48,
        "direction_boundary": 2.544687,
        "core_momentum": -0.02542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67506
      },
      {
        "date": "2025-01-10",
        "close": 2.41,
        "direction_boundary": 2.564646,
        "core_momentum": -0.060299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677288
      },
      {
        "date": "2025-01-17",
        "close": 2.53,
        "direction_boundary": 2.554667,
        "core_momentum": -0.009656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673989
      },
      {
        "date": "2025-01-24",
        "close": 2.43,
        "direction_boundary": 2.424937,
        "core_momentum": 0.002088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67828
      },
      {
        "date": "2025-01-31",
        "close": 2.41,
        "direction_boundary": 2.574625,
        "core_momentum": -0.063941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678212
      },
      {
        "date": "2025-02-07",
        "close": 2.56,
        "direction_boundary": 2.125563,
        "core_momentum": 0.204387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681559
      },
      {
        "date": "2025-02-14",
        "close": 2.93,
        "direction_boundary": 2.03575,
        "core_momentum": 0.439273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698219
      },
      {
        "date": "2025-02-21",
        "close": 2.99,
        "direction_boundary": 2.175458,
        "core_momentum": 0.374423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692725
      },
      {
        "date": "2025-02-28",
        "close": 2.78,
        "direction_boundary": 2.175458,
        "core_momentum": 0.277892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704013
      },
      {
        "date": "2025-03-07",
        "close": 2.74,
        "direction_boundary": 2.125563,
        "core_momentum": 0.28907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7047
      },
      {
        "date": "2025-03-14",
        "close": 2.8,
        "direction_boundary": 2.235333,
        "core_momentum": 0.25261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703937
      },
      {
        "date": "2025-03-21",
        "close": 2.7,
        "direction_boundary": 2.225354,
        "core_momentum": 0.21329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707225
      },
      {
        "date": "2025-03-28",
        "close": 2.54,
        "direction_boundary": 2.235333,
        "core_momentum": 0.136296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687736
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "direction_boundary": 2.265271,
        "core_momentum": 0.108035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678524
      },
      {
        "date": "2025-04-11",
        "close": 2.34,
        "direction_boundary": 2.125563,
        "core_momentum": 0.100885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671796
      },
      {
        "date": "2025-04-18",
        "close": 2.42,
        "direction_boundary": 1.955917,
        "core_momentum": 0.237271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672728
      },
      {
        "date": "2025-04-25",
        "close": 2.47,
        "direction_boundary": 2.03575,
        "core_momentum": 0.213312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671545
      },
      {
        "date": "2025-05-02",
        "close": 2.52,
        "direction_boundary": 2.225354,
        "core_momentum": 0.132404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666912
      },
      {
        "date": "2025-05-09",
        "close": 2.7,
        "direction_boundary": 2.255292,
        "core_momentum": 0.197184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662079
      },
      {
        "date": "2025-05-16",
        "close": 2.68,
        "direction_boundary": 2.414958,
        "core_momentum": 0.10975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652396
      },
      {
        "date": "2025-05-23",
        "close": 2.6,
        "direction_boundary": 2.215375,
        "core_momentum": 0.173616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65379
      },
      {
        "date": "2025-05-30",
        "close": 2.55,
        "direction_boundary": 2.115583,
        "core_momentum": 0.205342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652703
      },
      {
        "date": "2025-06-06",
        "close": 2.56,
        "direction_boundary": 1.965896,
        "core_momentum": 0.302205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401267
      },
      {
        "date": "2025-06-13",
        "close": 2.47,
        "direction_boundary": 1.95,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401945
      },
      {
        "date": "2025-06-20",
        "close": 2.39,
        "direction_boundary": 1.83,
        "core_momentum": 0.306011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381593
      },
      {
        "date": "2025-06-27",
        "close": 2.51,
        "direction_boundary": 1.79,
        "core_momentum": 0.402235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364561
      },
      {
        "date": "2025-07-04",
        "close": 2.59,
        "direction_boundary": 1.79,
        "core_momentum": 0.446927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337654
      },
      {
        "date": "2025-07-11",
        "close": 2.71,
        "direction_boundary": 1.79,
        "core_momentum": 0.513966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33994
      },
      {
        "date": "2025-07-18",
        "close": 2.66,
        "direction_boundary": 1.71,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335256
      },
      {
        "date": "2025-07-25",
        "close": 2.69,
        "direction_boundary": 1.72,
        "core_momentum": 0.563953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329839
      },
      {
        "date": "2025-08-01",
        "close": 2.59,
        "direction_boundary": 1.78,
        "core_momentum": 0.455056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334549
      },
      {
        "date": "2025-08-08",
        "close": 2.94,
        "direction_boundary": 1.81,
        "core_momentum": 0.624309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36836
      },
      {
        "date": "2025-08-15",
        "close": 2.96,
        "direction_boundary": 1.75,
        "core_momentum": 0.691429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317488
      },
      {
        "date": "2025-08-22",
        "close": 3.15,
        "direction_boundary": 1.68,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327898
      },
      {
        "date": "2025-08-29",
        "close": 3.07,
        "direction_boundary": 1.76,
        "core_momentum": 0.744318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312548
      },
      {
        "date": "2025-09-05",
        "close": 3.25,
        "direction_boundary": 1.75,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319804
      },
      {
        "date": "2025-09-12",
        "close": 3.72,
        "direction_boundary": 1.74,
        "core_momentum": 1.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365863
      },
      {
        "date": "2025-09-19",
        "close": 3.54,
        "direction_boundary": 1.81,
        "core_momentum": 0.955801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369723
      },
      {
        "date": "2025-09-26",
        "close": 3.25,
        "direction_boundary": 2.1,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380543
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "direction_boundary": 2.29,
        "core_momentum": 0.441048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379356
      },
      {
        "date": "2025-10-10",
        "close": 3.34,
        "direction_boundary": 2.08,
        "core_momentum": 0.605769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361088
      },
      {
        "date": "2025-10-17",
        "close": 3.35,
        "direction_boundary": 2.12,
        "core_momentum": 0.580189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360204
      },
      {
        "date": "2025-10-24",
        "close": 3.21,
        "direction_boundary": 2.2,
        "core_momentum": 0.459091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367978
      },
      {
        "date": "2025-10-31",
        "close": 3.16,
        "direction_boundary": 2.34,
        "core_momentum": 0.350427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369378
      },
      {
        "date": "2025-11-07",
        "close": 3.17,
        "direction_boundary": 2.56,
        "core_momentum": 0.238281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359024
      },
      {
        "date": "2025-11-14",
        "close": 3.28,
        "direction_boundary": 2.37,
        "core_momentum": 0.383966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360495
      },
      {
        "date": "2025-11-21",
        "close": 2.91,
        "direction_boundary": 2.34,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398666
      },
      {
        "date": "2025-11-28",
        "close": 2.97,
        "direction_boundary": 2.43,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397746
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "direction_boundary": 3.48,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399876
      },
      {
        "date": "2025-12-12",
        "close": 2.73,
        "direction_boundary": 3.38,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40628
      },
      {
        "date": "2025-12-19",
        "close": 2.77,
        "direction_boundary": 3.05,
        "core_momentum": -0.091803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403006
      },
      {
        "date": "2025-12-26",
        "close": 2.71,
        "direction_boundary": 2.75,
        "core_momentum": -0.014545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399745
      },
      {
        "date": "2026-01-02",
        "close": 2.68,
        "direction_boundary": 2.48,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398042
      },
      {
        "date": "2026-01-09",
        "close": 2.76,
        "direction_boundary": 2.41,
        "core_momentum": 0.145228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395132
      },
      {
        "date": "2026-01-16",
        "close": 2.68,
        "direction_boundary": 2.53,
        "core_momentum": 0.059289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396469
      },
      {
        "date": "2026-01-23",
        "close": 2.79,
        "direction_boundary": 2.43,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400092
      },
      {
        "date": "2026-01-30",
        "close": 2.62,
        "direction_boundary": 2.41,
        "core_momentum": 0.087137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406448
      },
      {
        "date": "2026-02-06",
        "close": 2.66,
        "direction_boundary": 2.56,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364372
      },
      {
        "date": "2026-02-13",
        "close": 2.64,
        "direction_boundary": 2.93,
        "core_momentum": -0.098976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364078
      },
      {
        "date": "2026-02-27",
        "close": 2.69,
        "direction_boundary": 2.99,
        "core_momentum": -0.100334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352996
      },
      {
        "date": "2026-03-06",
        "close": 2.59,
        "direction_boundary": 2.78,
        "core_momentum": -0.068345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354748
      },
      {
        "date": "2026-03-13",
        "close": 2.55,
        "direction_boundary": 2.74,
        "core_momentum": -0.069343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342834
      },
      {
        "date": "2026-03-20",
        "close": 2.44,
        "direction_boundary": 2.8,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275285
      },
      {
        "date": "2026-03-27",
        "close": 2.47,
        "direction_boundary": 2.7,
        "core_momentum": -0.085185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273638
      },
      {
        "date": "2026-04-03",
        "close": 2.29,
        "direction_boundary": 2.54,
        "core_momentum": -0.098425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268799
      },
      {
        "date": "2026-04-10",
        "close": 2.39,
        "direction_boundary": 2.51,
        "core_momentum": -0.047809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277241
      },
      {
        "date": "2026-04-17",
        "close": 2.35,
        "direction_boundary": 2.34,
        "core_momentum": 0.004274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27503
      },
      {
        "date": "2026-04-24",
        "close": 2.29,
        "direction_boundary": 2.42,
        "core_momentum": -0.053719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274476
      },
      {
        "date": "2026-05-01",
        "close": 2.57,
        "direction_boundary": 2.47,
        "core_momentum": 0.040486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325013
      },
      {
        "date": "2026-05-08",
        "close": 2.57,
        "direction_boundary": 2.52,
        "core_momentum": 0.019841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325052
      },
      {
        "date": "2026-05-15",
        "close": 2.47,
        "direction_boundary": 2.7,
        "core_momentum": -0.085185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327544
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "direction_boundary": 2.68,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332952
      },
      {
        "date": "2026-05-29",
        "close": 2.65,
        "direction_boundary": 2.6,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293955
      },
      {
        "date": "2026-06-05",
        "close": 2.77,
        "direction_boundary": 2.55,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299665
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "direction_boundary": 2.56,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339301
      },
      {
        "date": "2026-06-19",
        "close": 2.17,
        "direction_boundary": 2.47,
        "core_momentum": -0.121457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370571
      },
      {
        "date": "2026-06-26",
        "close": 1.97,
        "direction_boundary": 2.39,
        "core_momentum": -0.175732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388224
      },
      {
        "date": "2026-07-03",
        "close": 2.13,
        "direction_boundary": 2.51,
        "core_momentum": -0.151394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407956
      },
      {
        "date": "2026-07-10",
        "close": 2.06,
        "direction_boundary": 2.59,
        "core_momentum": -0.204633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409328
      },
      {
        "date": "2026-07-17",
        "close": 2.01,
        "direction_boundary": 2.71,
        "core_momentum": -0.258303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405731
      },
      {
        "date": "2026-07-24",
        "close": 1.91,
        "direction_boundary": 2.66,
        "core_momentum": -0.281955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408663
      },
      {
        "date": "2026-07-31",
        "close": 2.06,
        "direction_boundary": 2.69,
        "core_momentum": -0.234201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420652
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "direction_boundary": 2.59,
        "core_momentum": -0.181467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417517
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.083562,
        "volume": 414292105
      },
      {
        "date": "2023-08-04",
        "close": 3.153417,
        "volume": 511863478
      },
      {
        "date": "2023-08-11",
        "close": 2.923896,
        "volume": 228224179
      },
      {
        "date": "2023-08-18",
        "close": 2.774208,
        "volume": 198222222
      },
      {
        "date": "2023-08-25",
        "close": 2.644479,
        "volume": 151178181
      },
      {
        "date": "2023-09-01",
        "close": 2.674417,
        "volume": 232662599
      },
      {
        "date": "2023-09-08",
        "close": 2.644479,
        "volume": 140397053
      },
      {
        "date": "2023-09-15",
        "close": 2.6345,
        "volume": 81957098
      },
      {
        "date": "2023-09-22",
        "close": 2.734292,
        "volume": 118806630
      },
      {
        "date": "2023-09-29",
        "close": 2.624521,
        "volume": 98037341
      },
      {
        "date": "2023-10-13",
        "close": 2.51475,
        "volume": 82736285
      },
      {
        "date": "2023-10-20",
        "close": 2.744271,
        "volume": 222650867
      },
      {
        "date": "2023-10-27",
        "close": 2.674417,
        "volume": 518615034
      },
      {
        "date": "2023-11-03",
        "close": 2.674417,
        "volume": 219271059
      },
      {
        "date": "2023-11-10",
        "close": 2.714333,
        "volume": 180966585
      },
      {
        "date": "2023-11-17",
        "close": 2.694375,
        "volume": 159591467
      },
      {
        "date": "2023-11-24",
        "close": 2.794167,
        "volume": 283378347
      },
      {
        "date": "2023-12-01",
        "close": 2.684396,
        "volume": 139454080
      },
      {
        "date": "2023-12-08",
        "close": 2.574625,
        "volume": 86703303
      },
      {
        "date": "2023-12-15",
        "close": 2.624521,
        "volume": 91864853
      },
      {
        "date": "2023-12-22",
        "close": 2.494792,
        "volume": 72358107
      },
      {
        "date": "2023-12-29",
        "close": 2.544687,
        "volume": 68146448
      },
      {
        "date": "2024-01-05",
        "close": 2.564646,
        "volume": 89656452
      },
      {
        "date": "2024-01-12",
        "close": 2.554667,
        "volume": 128044898
      },
      {
        "date": "2024-01-19",
        "close": 2.424937,
        "volume": 81055831
      },
      {
        "date": "2024-01-26",
        "close": 2.574625,
        "volume": 140433650
      },
      {
        "date": "2024-02-02",
        "close": 2.125563,
        "volume": 135587256
      },
      {
        "date": "2024-02-09",
        "close": 2.03575,
        "volume": 139557806
      },
      {
        "date": "2024-02-23",
        "close": 2.175458,
        "volume": 105319001
      },
      {
        "date": "2024-03-01",
        "close": 2.175458,
        "volume": 132850476
      },
      {
        "date": "2024-03-08",
        "close": 2.125563,
        "volume": 76522679
      },
      {
        "date": "2024-03-15",
        "close": 2.235333,
        "volume": 105004515
      },
      {
        "date": "2024-03-22",
        "close": 2.225354,
        "volume": 82614291
      },
      {
        "date": "2024-03-29",
        "close": 2.235333,
        "volume": 68415516
      },
      {
        "date": "2024-04-05",
        "close": 2.265271,
        "volume": 104273947
      },
      {
        "date": "2024-04-12",
        "close": 2.125563,
        "volume": 79520934
      },
      {
        "date": "2024-04-19",
        "close": 1.955917,
        "volume": 96143100
      },
      {
        "date": "2024-04-26",
        "close": 2.03575,
        "volume": 94836576
      },
      {
        "date": "2024-05-03",
        "close": 2.225354,
        "volume": 80267908
      },
      {
        "date": "2024-05-10",
        "close": 2.255292,
        "volume": 130035037
      },
      {
        "date": "2024-05-17",
        "close": 2.414958,
        "volume": 174563136
      },
      {
        "date": "2024-05-24",
        "close": 2.215375,
        "volume": 176896761
      },
      {
        "date": "2024-05-31",
        "close": 2.115583,
        "volume": 97795370
      },
      {
        "date": "2024-06-07",
        "close": 1.965896,
        "volume": 112965720
      },
      {
        "date": "2024-06-14",
        "close": 1.95,
        "volume": 63204107
      },
      {
        "date": "2024-06-21",
        "close": 1.83,
        "volume": 66675062
      },
      {
        "date": "2024-06-28",
        "close": 1.79,
        "volume": 70191025
      },
      {
        "date": "2024-07-05",
        "close": 1.79,
        "volume": 54242844
      },
      {
        "date": "2024-07-12",
        "close": 1.79,
        "volume": 83191449
      },
      {
        "date": "2024-07-19",
        "close": 1.71,
        "volume": 51270337
      },
      {
        "date": "2024-07-26",
        "close": 1.72,
        "volume": 53432792
      },
      {
        "date": "2024-08-02",
        "close": 1.78,
        "volume": 60228337
      },
      {
        "date": "2024-08-09",
        "close": 1.81,
        "volume": 70221901
      },
      {
        "date": "2024-08-16",
        "close": 1.75,
        "volume": 56005651
      },
      {
        "date": "2024-08-23",
        "close": 1.68,
        "volume": 47709550
      },
      {
        "date": "2024-08-30",
        "close": 1.76,
        "volume": 64836989
      },
      {
        "date": "2024-09-06",
        "close": 1.75,
        "volume": 230198261
      },
      {
        "date": "2024-09-13",
        "close": 1.74,
        "volume": 117169912
      },
      {
        "date": "2024-09-20",
        "close": 1.81,
        "volume": 87131323
      },
      {
        "date": "2024-09-27",
        "close": 2.1,
        "volume": 225443692
      },
      {
        "date": "2024-10-04",
        "close": 2.29,
        "volume": 104246193
      },
      {
        "date": "2024-10-11",
        "close": 2.08,
        "volume": 241610296
      },
      {
        "date": "2024-10-18",
        "close": 2.12,
        "volume": 150712963
      },
      {
        "date": "2024-10-25",
        "close": 2.2,
        "volume": 134772969
      },
      {
        "date": "2024-11-01",
        "close": 2.34,
        "volume": 238061268
      },
      {
        "date": "2024-11-08",
        "close": 2.56,
        "volume": 582813875
      },
      {
        "date": "2024-11-15",
        "close": 2.37,
        "volume": 235098823
      },
      {
        "date": "2024-11-22",
        "close": 2.34,
        "volume": 176963953
      },
      {
        "date": "2024-11-29",
        "close": 2.43,
        "volume": 145645736
      },
      {
        "date": "2024-12-06",
        "close": 3.48,
        "volume": 271649883
      },
      {
        "date": "2024-12-13",
        "close": 3.38,
        "volume": 1542268743
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "volume": 908303386
      },
      {
        "date": "2024-12-27",
        "close": 2.75,
        "volume": 434888225
      },
      {
        "date": "2025-01-03",
        "close": 2.48,
        "volume": 281610013
      },
      {
        "date": "2025-01-10",
        "close": 2.41,
        "volume": 252945906
      },
      {
        "date": "2025-01-17",
        "close": 2.53,
        "volume": 257398920
      },
      {
        "date": "2025-01-24",
        "close": 2.43,
        "volume": 272482156
      },
      {
        "date": "2025-01-31",
        "close": 2.41,
        "volume": 39872800
      },
      {
        "date": "2025-02-07",
        "close": 2.56,
        "volume": 153975923
      },
      {
        "date": "2025-02-14",
        "close": 2.93,
        "volume": 539991719
      },
      {
        "date": "2025-02-21",
        "close": 2.99,
        "volume": 575397640
      },
      {
        "date": "2025-02-28",
        "close": 2.78,
        "volume": 373688389
      },
      {
        "date": "2025-03-07",
        "close": 2.74,
        "volume": 221247700
      },
      {
        "date": "2025-03-14",
        "close": 2.8,
        "volume": 271656781
      },
      {
        "date": "2025-03-21",
        "close": 2.7,
        "volume": 200329829
      },
      {
        "date": "2025-03-28",
        "close": 2.54,
        "volume": 146642472
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "volume": 81608181
      },
      {
        "date": "2025-04-11",
        "close": 2.34,
        "volume": 187744007
      },
      {
        "date": "2025-04-18",
        "close": 2.42,
        "volume": 126362704
      },
      {
        "date": "2025-04-25",
        "close": 2.47,
        "volume": 243577303
      },
      {
        "date": "2025-05-02",
        "close": 2.52,
        "volume": 163888901
      },
      {
        "date": "2025-05-09",
        "close": 2.7,
        "volume": 497617641
      },
      {
        "date": "2025-05-16",
        "close": 2.68,
        "volume": 262772523
      },
      {
        "date": "2025-05-23",
        "close": 2.6,
        "volume": 250434311
      },
      {
        "date": "2025-05-30",
        "close": 2.55,
        "volume": 168023903
      },
      {
        "date": "2025-06-06",
        "close": 2.56,
        "volume": 93002702
      },
      {
        "date": "2025-06-13",
        "close": 2.47,
        "volume": 125686758
      },
      {
        "date": "2025-06-20",
        "close": 2.39,
        "volume": 133995141
      },
      {
        "date": "2025-06-27",
        "close": 2.51,
        "volume": 125886933
      },
      {
        "date": "2025-07-04",
        "close": 2.59,
        "volume": 212046501
      },
      {
        "date": "2025-07-11",
        "close": 2.71,
        "volume": 274023152
      },
      {
        "date": "2025-07-18",
        "close": 2.66,
        "volume": 173183765
      },
      {
        "date": "2025-07-25",
        "close": 2.69,
        "volume": 152269926
      },
      {
        "date": "2025-08-01",
        "close": 2.59,
        "volume": 145229980
      },
      {
        "date": "2025-08-08",
        "close": 2.94,
        "volume": 300564780
      },
      {
        "date": "2025-08-15",
        "close": 2.96,
        "volume": 733471193
      },
      {
        "date": "2025-08-22",
        "close": 3.15,
        "volume": 1305079199
      },
      {
        "date": "2025-08-29",
        "close": 3.07,
        "volume": 539080148
      },
      {
        "date": "2025-09-05",
        "close": 3.25,
        "volume": 527381939
      },
      {
        "date": "2025-09-12",
        "close": 3.72,
        "volume": 895040041
      },
      {
        "date": "2025-09-19",
        "close": 3.54,
        "volume": 742859307
      },
      {
        "date": "2025-09-26",
        "close": 3.25,
        "volume": 320141755
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "volume": 105312034
      },
      {
        "date": "2025-10-10",
        "close": 3.34,
        "volume": 162804330
      },
      {
        "date": "2025-10-17",
        "close": 3.35,
        "volume": 308182502
      },
      {
        "date": "2025-10-24",
        "close": 3.21,
        "volume": 294451109
      },
      {
        "date": "2025-10-31",
        "close": 3.16,
        "volume": 258448661
      },
      {
        "date": "2025-11-07",
        "close": 3.17,
        "volume": 189637611
      },
      {
        "date": "2025-11-14",
        "close": 3.28,
        "volume": 244408630
      },
      {
        "date": "2025-11-21",
        "close": 2.91,
        "volume": 341465090
      },
      {
        "date": "2025-11-28",
        "close": 2.97,
        "volume": 157945918
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "volume": 138122179
      },
      {
        "date": "2025-12-12",
        "close": 2.73,
        "volume": 162172255
      },
      {
        "date": "2025-12-19",
        "close": 2.77,
        "volume": 120166704
      },
      {
        "date": "2025-12-26",
        "close": 2.71,
        "volume": 97478161
      },
      {
        "date": "2026-01-02",
        "close": 2.68,
        "volume": 57657924
      },
      {
        "date": "2026-01-09",
        "close": 2.76,
        "volume": 148333089
      },
      {
        "date": "2026-01-16",
        "close": 2.68,
        "volume": 243038361
      },
      {
        "date": "2026-01-23",
        "close": 2.79,
        "volume": 143638011
      },
      {
        "date": "2026-01-30",
        "close": 2.62,
        "volume": 169833407
      },
      {
        "date": "2026-02-06",
        "close": 2.66,
        "volume": 124722352
      },
      {
        "date": "2026-02-13",
        "close": 2.64,
        "volume": 116917434
      },
      {
        "date": "2026-02-27",
        "close": 2.69,
        "volume": 106762851
      },
      {
        "date": "2026-03-06",
        "close": 2.59,
        "volume": 166253473
      },
      {
        "date": "2026-03-13",
        "close": 2.55,
        "volume": 117701176
      },
      {
        "date": "2026-03-20",
        "close": 2.44,
        "volume": 180688099
      },
      {
        "date": "2026-03-27",
        "close": 2.47,
        "volume": 146965047
      },
      {
        "date": "2026-04-03",
        "close": 2.29,
        "volume": 101768993
      },
      {
        "date": "2026-04-10",
        "close": 2.39,
        "volume": 90297992
      },
      {
        "date": "2026-04-17",
        "close": 2.35,
        "volume": 135443504
      },
      {
        "date": "2026-04-24",
        "close": 2.29,
        "volume": 120527846
      },
      {
        "date": "2026-05-01",
        "close": 2.57,
        "volume": 190623625
      },
      {
        "date": "2026-05-08",
        "close": 2.57,
        "volume": 97546111
      },
      {
        "date": "2026-05-15",
        "close": 2.47,
        "volume": 161732222
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "volume": 163471646
      },
      {
        "date": "2026-05-29",
        "close": 2.65,
        "volume": 592463985
      },
      {
        "date": "2026-06-05",
        "close": 2.77,
        "volume": 93296722
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "volume": 45053800
      },
      {
        "date": "2026-06-19",
        "close": 2.17,
        "volume": 195519529
      },
      {
        "date": "2026-06-26",
        "close": 1.97,
        "volume": 49155277
      },
      {
        "date": "2026-07-03",
        "close": 2.13,
        "volume": 64380184
      },
      {
        "date": "2026-07-10",
        "close": 2.06,
        "volume": 151480332
      },
      {
        "date": "2026-07-17",
        "close": 2.01,
        "volume": 162628449
      },
      {
        "date": "2026-07-24",
        "close": 1.91,
        "volume": 151352388
      },
      {
        "date": "2026-07-31",
        "close": 2.06,
        "volume": 140221580
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "volume": 164235757
      }
    ],
    "sharemaestro_context": {
      "trend": 2.424333,
      "fair_value": 2.513802,
      "market_activity": -42.629148,
      "market_dynamics": -0.789867,
      "relative_strength": -21.546546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.006711,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.017431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.003979,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.033335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.07717,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.05609,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.160156
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.065517
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.007463
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.094697
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.045283
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.138211
      }
    ]
  }
}