{
  "ticker": {
    "uuid": "5e0f6750-dd3b-47d2-8324-7d0030170945",
    "symbol": "TGTC",
    "name": "Target Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.947334,
    "boundary_margin": 0.486957,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.263094,
    "volatility_stability": 1.0963,
    "risk_context": 0.3801,
    "current_regime": {
      "move": 0.255523,
      "interruption": -0.072698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.904419,
        "direction_boundary": 145.675171,
        "core_momentum": -0.259281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205856
      },
      {
        "date": "2023-08-25",
        "close": 100.81485,
        "direction_boundary": 141.104996,
        "core_momentum": -0.285533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218951
      },
      {
        "date": "2023-09-01",
        "close": 104.069817,
        "direction_boundary": 143.476624,
        "core_momentum": -0.274657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226694
      },
      {
        "date": "2023-09-08",
        "close": 102.776741,
        "direction_boundary": 149.068207,
        "core_momentum": -0.310539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225323
      },
      {
        "date": "2023-09-15",
        "close": 103.66851,
        "direction_boundary": 141.658936,
        "core_momentum": -0.268182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226789
      },
      {
        "date": "2023-09-22",
        "close": 95.776329,
        "direction_boundary": 134.786316,
        "core_momentum": -0.289421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241999
      },
      {
        "date": "2023-09-29",
        "close": 93.992783,
        "direction_boundary": 134.215042,
        "core_momentum": -0.299685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22652
      },
      {
        "date": "2023-10-06",
        "close": 88.517311,
        "direction_boundary": 134.11116,
        "core_momentum": -0.339971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235446
      },
      {
        "date": "2023-10-13",
        "close": 95.018326,
        "direction_boundary": 132.674316,
        "core_momentum": -0.283823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263625
      },
      {
        "date": "2023-10-20",
        "close": 91.183708,
        "direction_boundary": 137.850433,
        "core_momentum": -0.338532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265318
      },
      {
        "date": "2023-10-27",
        "close": 91.718773,
        "direction_boundary": 144.342194,
        "core_momentum": -0.364574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264879
      },
      {
        "date": "2023-11-03",
        "close": 94.394073,
        "direction_boundary": 138.040878,
        "core_momentum": -0.316188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27038
      },
      {
        "date": "2023-11-10",
        "close": 88.463799,
        "direction_boundary": 144.619186,
        "core_momentum": -0.388298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276199
      },
      {
        "date": "2023-11-17",
        "close": 107.155907,
        "direction_boundary": 137.94342,
        "core_momentum": -0.223189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395808
      },
      {
        "date": "2023-11-24",
        "close": 108.057503,
        "direction_boundary": 136.514679,
        "core_momentum": -0.208455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384484
      },
      {
        "date": "2023-12-01",
        "close": 110.987724,
        "direction_boundary": 135.939697,
        "core_momentum": -0.183552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375074
      },
      {
        "date": "2023-12-08",
        "close": 112.881088,
        "direction_boundary": 127.3498,
        "core_momentum": -0.113614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374283
      },
      {
        "date": "2023-12-15",
        "close": 116.352287,
        "direction_boundary": 120.014442,
        "core_momentum": -0.030514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374491
      },
      {
        "date": "2023-12-22",
        "close": 114.323669,
        "direction_boundary": 115.62368,
        "core_momentum": -0.011243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374699
      },
      {
        "date": "2023-12-29",
        "close": 116.217041,
        "direction_boundary": 120.920479,
        "core_momentum": -0.038897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375135
      },
      {
        "date": "2024-01-05",
        "close": 116.08181,
        "direction_boundary": 130.747452,
        "core_momentum": -0.112168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375073
      },
      {
        "date": "2024-01-12",
        "close": 116.397369,
        "direction_boundary": 130.242172,
        "core_momentum": -0.1063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372018
      },
      {
        "date": "2024-01-19",
        "close": 114.323669,
        "direction_boundary": 129.911102,
        "core_momentum": -0.119985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370478
      },
      {
        "date": "2024-01-26",
        "close": 117.839928,
        "direction_boundary": 135.67836,
        "core_momentum": -0.131476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371994
      },
      {
        "date": "2024-02-02",
        "close": 120.905388,
        "direction_boundary": 143.675827,
        "core_momentum": -0.158485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371993
      },
      {
        "date": "2024-02-09",
        "close": 122.7537,
        "direction_boundary": 138.622955,
        "core_momentum": -0.114478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371292
      },
      {
        "date": "2024-02-16",
        "close": 124.33149,
        "direction_boundary": 141.331406,
        "core_momentum": -0.120284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370729
      },
      {
        "date": "2024-02-23",
        "close": 127.550209,
        "direction_boundary": 136.823242,
        "core_momentum": -0.067774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356087
      },
      {
        "date": "2024-03-01",
        "close": 129.231461,
        "direction_boundary": 136.770584,
        "core_momentum": -0.055122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354641
      },
      {
        "date": "2024-03-08",
        "close": 142.000137,
        "direction_boundary": 132.999222,
        "core_momentum": 0.067676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372534
      },
      {
        "date": "2024-03-15",
        "close": 137.865097,
        "direction_boundary": 131.823944,
        "core_momentum": 0.045827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37705
      },
      {
        "date": "2024-03-22",
        "close": 142.59082,
        "direction_boundary": 126.017715,
        "core_momentum": 0.131514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354919
      },
      {
        "date": "2024-03-29",
        "close": 147.952759,
        "direction_boundary": 132.315094,
        "core_momentum": 0.118185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352613
      },
      {
        "date": "2024-04-05",
        "close": 144.372086,
        "direction_boundary": 131.297684,
        "core_momentum": 0.099578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340229
      },
      {
        "date": "2024-04-12",
        "close": 143.790451,
        "direction_boundary": 128.491074,
        "core_momentum": 0.11907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33309
      },
      {
        "date": "2024-04-19",
        "close": 142.627197,
        "direction_boundary": 129.368134,
        "core_momentum": 0.102491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3248
      },
      {
        "date": "2024-04-26",
        "close": 140.555115,
        "direction_boundary": 125.026649,
        "core_momentum": 0.124201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327464
      },
      {
        "date": "2024-05-03",
        "close": 133.593689,
        "direction_boundary": 125.07048,
        "core_momentum": 0.068147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339819
      },
      {
        "date": "2024-05-10",
        "close": 137.374344,
        "direction_boundary": 127.789421,
        "core_momentum": 0.075006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320927
      },
      {
        "date": "2024-05-17",
        "close": 134.289108,
        "direction_boundary": 123.916359,
        "core_momentum": 0.083708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203755
      },
      {
        "date": "2024-05-24",
        "close": 122.588699,
        "direction_boundary": 115.346046,
        "core_momentum": 0.062791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246354
      },
      {
        "date": "2024-05-31",
        "close": 128.850937,
        "direction_boundary": 107.924316,
        "core_momentum": 0.193901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252456
      },
      {
        "date": "2024-06-07",
        "close": 123.85215,
        "direction_boundary": 105.671295,
        "core_momentum": 0.172051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259508
      },
      {
        "date": "2024-06-14",
        "close": 119.604118,
        "direction_boundary": 108.763672,
        "core_momentum": 0.09967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261819
      },
      {
        "date": "2024-06-21",
        "close": 124.840927,
        "direction_boundary": 107.084953,
        "core_momentum": 0.165812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266582
      },
      {
        "date": "2024-06-28",
        "close": 125.829681,
        "direction_boundary": 106.908249,
        "core_momentum": 0.176988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266009
      },
      {
        "date": "2024-07-05",
        "close": 122.68029,
        "direction_boundary": 106.554825,
        "core_momentum": 0.151335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268875
      },
      {
        "date": "2024-07-12",
        "close": 128.30159,
        "direction_boundary": 103.418266,
        "core_momentum": 0.240609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275317
      },
      {
        "date": "2024-07-19",
        "close": 126.269135,
        "direction_boundary": 107.173309,
        "core_momentum": 0.178177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275014
      },
      {
        "date": "2024-07-26",
        "close": 125.500092,
        "direction_boundary": 108.984581,
        "core_momentum": 0.15154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272629
      },
      {
        "date": "2024-08-02",
        "close": 117.73645,
        "direction_boundary": 107.040779,
        "core_momentum": 0.099921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285331
      },
      {
        "date": "2024-08-09",
        "close": 112.444725,
        "direction_boundary": 105.582954,
        "core_momentum": 0.064989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290939
      },
      {
        "date": "2024-08-16",
        "close": 118.853394,
        "direction_boundary": 107.904419,
        "core_momentum": 0.101469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301496
      },
      {
        "date": "2024-08-23",
        "close": 131.174408,
        "direction_boundary": 100.81485,
        "core_momentum": 0.301142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330375
      },
      {
        "date": "2024-08-30",
        "close": 127.388611,
        "direction_boundary": 104.069817,
        "core_momentum": 0.224069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332512
      },
      {
        "date": "2024-09-06",
        "close": 125.855812,
        "direction_boundary": 102.776741,
        "core_momentum": 0.224555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30331
      },
      {
        "date": "2024-09-13",
        "close": 126.114311,
        "direction_boundary": 103.66851,
        "core_momentum": 0.216515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301278
      },
      {
        "date": "2024-09-20",
        "close": 128.552048,
        "direction_boundary": 95.776329,
        "core_momentum": 0.342211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298352
      },
      {
        "date": "2024-09-27",
        "close": 129.660095,
        "direction_boundary": 93.992783,
        "core_momentum": 0.379469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293126
      },
      {
        "date": "2024-10-04",
        "close": 127.868736,
        "direction_boundary": 88.517311,
        "core_momentum": 0.444562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292088
      },
      {
        "date": "2024-10-11",
        "close": 133.205841,
        "direction_boundary": 95.018326,
        "core_momentum": 0.401896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298849
      },
      {
        "date": "2024-10-18",
        "close": 132.319427,
        "direction_boundary": 91.183708,
        "core_momentum": 0.45113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298806
      },
      {
        "date": "2024-10-25",
        "close": 129.364624,
        "direction_boundary": 91.718773,
        "core_momentum": 0.410449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299633
      },
      {
        "date": "2024-11-01",
        "close": 128.459702,
        "direction_boundary": 94.394073,
        "core_momentum": 0.360887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29177
      },
      {
        "date": "2024-11-08",
        "close": 130.214111,
        "direction_boundary": 88.463799,
        "core_momentum": 0.471948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289547
      },
      {
        "date": "2024-11-15",
        "close": 134.147705,
        "direction_boundary": 107.155907,
        "core_momentum": 0.251893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2912
      },
      {
        "date": "2024-11-22",
        "close": 111.262535,
        "direction_boundary": 108.057503,
        "core_momentum": 0.02966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370714
      },
      {
        "date": "2024-11-29",
        "close": 116.547447,
        "direction_boundary": 110.987724,
        "core_momentum": 0.050093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369756
      },
      {
        "date": "2024-12-06",
        "close": 115.579788,
        "direction_boundary": 112.881088,
        "core_momentum": 0.023907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366244
      },
      {
        "date": "2024-12-13",
        "close": 119.729553,
        "direction_boundary": 116.352287,
        "core_momentum": 0.029026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366817
      },
      {
        "date": "2024-12-20",
        "close": 117.16153,
        "direction_boundary": 114.323669,
        "core_momentum": 0.024823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362646
      },
      {
        "date": "2024-12-27",
        "close": 121.460182,
        "direction_boundary": 116.217041,
        "core_momentum": 0.045115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366331
      },
      {
        "date": "2025-01-03",
        "close": 123.283867,
        "direction_boundary": 116.08181,
        "core_momentum": 0.062043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36531
      },
      {
        "date": "2025-01-10",
        "close": 128.922348,
        "direction_boundary": 116.397369,
        "core_momentum": 0.107605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365291
      },
      {
        "date": "2025-01-17",
        "close": 119.078262,
        "direction_boundary": 114.323669,
        "core_momentum": 0.041589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38116
      },
      {
        "date": "2025-01-24",
        "close": 122.111496,
        "direction_boundary": 117.839928,
        "core_momentum": 0.036249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382989
      },
      {
        "date": "2025-01-31",
        "close": 124.884232,
        "direction_boundary": 120.905388,
        "core_momentum": 0.032909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37326
      },
      {
        "date": "2025-02-07",
        "close": 118.985207,
        "direction_boundary": 122.7537,
        "core_momentum": -0.0307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373895
      },
      {
        "date": "2025-02-14",
        "close": 113.995796,
        "direction_boundary": 124.33149,
        "core_momentum": -0.08313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370722
      },
      {
        "date": "2025-02-21",
        "close": 112.831795,
        "direction_boundary": 127.550209,
        "core_momentum": -0.115393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341432
      },
      {
        "date": "2025-02-28",
        "close": 110.841759,
        "direction_boundary": 129.231461,
        "core_momentum": -0.142301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340221
      },
      {
        "date": "2025-03-07",
        "close": 98.075432,
        "direction_boundary": 142.000137,
        "core_momentum": -0.309329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376973
      },
      {
        "date": "2025-03-14",
        "close": 89.45816,
        "direction_boundary": 137.865097,
        "core_momentum": -0.351118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393355
      },
      {
        "date": "2025-03-21",
        "close": 89.523865,
        "direction_boundary": 142.59082,
        "core_momentum": -0.372162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391149
      },
      {
        "date": "2025-03-28",
        "close": 91.992645,
        "direction_boundary": 147.952759,
        "core_momentum": -0.37823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394132
      },
      {
        "date": "2025-04-04",
        "close": 80.230728,
        "direction_boundary": 144.372086,
        "core_momentum": -0.444278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429805
      },
      {
        "date": "2025-04-11",
        "close": 73.875725,
        "direction_boundary": 143.790451,
        "core_momentum": -0.486226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430101
      },
      {
        "date": "2025-04-18",
        "close": 76.616737,
        "direction_boundary": 142.627197,
        "core_momentum": -0.462818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4374
      },
      {
        "date": "2025-04-25",
        "close": 78.944702,
        "direction_boundary": 140.555115,
        "core_momentum": -0.438336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44305
      },
      {
        "date": "2025-05-02",
        "close": 80.465401,
        "direction_boundary": 133.593689,
        "core_momentum": -0.397686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44593
      },
      {
        "date": "2025-05-09",
        "close": 80.258896,
        "direction_boundary": 137.374344,
        "core_momentum": -0.415765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444204
      },
      {
        "date": "2025-05-16",
        "close": 83.856155,
        "direction_boundary": 134.289108,
        "core_momentum": -0.375555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447687
      },
      {
        "date": "2025-05-23",
        "close": 78.324051,
        "direction_boundary": 122.588699,
        "core_momentum": -0.361083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383753
      },
      {
        "date": "2025-05-30",
        "close": 79.103493,
        "direction_boundary": 128.850937,
        "core_momentum": -0.386085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375608
      },
      {
        "date": "2025-06-06",
        "close": 80.263145,
        "direction_boundary": 123.85215,
        "core_momentum": -0.351944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377744
      },
      {
        "date": "2025-06-13",
        "close": 79.863914,
        "direction_boundary": 119.604118,
        "core_momentum": -0.332265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371307
      },
      {
        "date": "2025-06-20",
        "close": 78.609215,
        "direction_boundary": 124.840927,
        "core_momentum": -0.370325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371203
      },
      {
        "date": "2025-06-27",
        "close": 80.33918,
        "direction_boundary": 125.829681,
        "core_momentum": -0.361524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367765
      },
      {
        "date": "2025-07-04",
        "close": 83.171776,
        "direction_boundary": 122.68029,
        "core_momentum": -0.322045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372067
      },
      {
        "date": "2025-07-11",
        "close": 84.863724,
        "direction_boundary": 128.30159,
        "core_momentum": -0.338561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365664
      },
      {
        "date": "2025-07-18",
        "close": 83.685066,
        "direction_boundary": 126.269135,
        "core_momentum": -0.337248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354068
      },
      {
        "date": "2025-07-25",
        "close": 85.453064,
        "direction_boundary": 125.500092,
        "core_momentum": -0.3191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353187
      },
      {
        "date": "2025-08-01",
        "close": 81.251701,
        "direction_boundary": 117.73645,
        "core_momentum": -0.309885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352712
      },
      {
        "date": "2025-08-08",
        "close": 85.947334,
        "direction_boundary": 112.444725,
        "core_momentum": -0.235648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36347
      },
      {
        "date": "2025-08-15",
        "close": 84.415718,
        "direction_boundary": 118.853394,
        "core_momentum": -0.289749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360947
      },
      {
        "date": "2025-08-22",
        "close": 82.817513,
        "direction_boundary": 131.174408,
        "core_momentum": -0.368646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361093
      },
      {
        "date": "2025-08-29",
        "close": 78.83165,
        "direction_boundary": 127.388611,
        "core_momentum": -0.381172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364752
      },
      {
        "date": "2025-09-05",
        "close": 76.212914,
        "direction_boundary": 125.855812,
        "core_momentum": -0.394443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330787
      },
      {
        "date": "2025-09-12",
        "close": 74.51844,
        "direction_boundary": 126.114311,
        "core_momentum": -0.40912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309581
      },
      {
        "date": "2025-09-19",
        "close": 72.477364,
        "direction_boundary": 128.552048,
        "core_momentum": -0.436202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310674
      },
      {
        "date": "2025-09-26",
        "close": 72.30407,
        "direction_boundary": 129.660095,
        "core_momentum": -0.442357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306627
      },
      {
        "date": "2025-10-03",
        "close": 73.151306,
        "direction_boundary": 127.868736,
        "core_momentum": -0.427919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246307
      },
      {
        "date": "2025-10-10",
        "close": 71.745651,
        "direction_boundary": 133.205841,
        "core_momentum": -0.461393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219979
      },
      {
        "date": "2025-10-17",
        "close": 74.287376,
        "direction_boundary": 132.319427,
        "core_momentum": -0.438575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219437
      },
      {
        "date": "2025-10-24",
        "close": 78.080688,
        "direction_boundary": 129.364624,
        "core_momentum": -0.396429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226683
      },
      {
        "date": "2025-10-31",
        "close": 77.310471,
        "direction_boundary": 128.459702,
        "core_momentum": -0.398173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225256
      },
      {
        "date": "2025-11-07",
        "close": 74.653221,
        "direction_boundary": 130.214111,
        "core_momentum": -0.426689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229985
      },
      {
        "date": "2025-11-14",
        "close": 76.363953,
        "direction_boundary": 134.147705,
        "core_momentum": -0.430747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223169
      },
      {
        "date": "2025-11-21",
        "close": 74.448982,
        "direction_boundary": 111.262535,
        "core_momentum": -0.330871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205559
      },
      {
        "date": "2025-11-28",
        "close": 77.02832,
        "direction_boundary": 116.547447,
        "core_momentum": -0.339082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211003
      },
      {
        "date": "2025-12-05",
        "close": 77.516823,
        "direction_boundary": 115.579788,
        "core_momentum": -0.329322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210095
      },
      {
        "date": "2025-12-12",
        "close": 80.350189,
        "direction_boundary": 119.729553,
        "core_momentum": -0.328903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216236
      },
      {
        "date": "2025-12-19",
        "close": 80.780075,
        "direction_boundary": 117.16153,
        "core_momentum": -0.310524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215079
      },
      {
        "date": "2025-12-26",
        "close": 78.396149,
        "direction_boundary": 121.460182,
        "core_momentum": -0.354553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217065
      },
      {
        "date": "2026-01-02",
        "close": 83.242172,
        "direction_boundary": 123.283867,
        "core_momentum": -0.324793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22794
      },
      {
        "date": "2026-01-09",
        "close": 89.006592,
        "direction_boundary": 128.922348,
        "core_momentum": -0.309611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244821
      },
      {
        "date": "2026-01-16",
        "close": 93.442276,
        "direction_boundary": 119.078262,
        "core_momentum": -0.215287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252023
      },
      {
        "date": "2026-01-23",
        "close": 89.338783,
        "direction_boundary": 122.111496,
        "core_momentum": -0.268384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259728
      },
      {
        "date": "2026-01-30",
        "close": 86.153694,
        "direction_boundary": 124.884232,
        "core_momentum": -0.310132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254753
      },
      {
        "date": "2026-02-06",
        "close": 94.907799,
        "direction_boundary": 118.985207,
        "core_momentum": -0.202356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27717
      },
      {
        "date": "2026-02-13",
        "close": 96.006187,
        "direction_boundary": 113.995796,
        "core_momentum": -0.157809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275544
      },
      {
        "date": "2026-02-20",
        "close": 96.678528,
        "direction_boundary": 112.831795,
        "core_momentum": -0.143162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273354
      },
      {
        "date": "2026-02-27",
        "close": 94.95813,
        "direction_boundary": 110.841759,
        "core_momentum": -0.1433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263968
      },
      {
        "date": "2026-03-06",
        "close": 101.790283,
        "direction_boundary": 98.075432,
        "core_momentum": 0.037877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270691
      },
      {
        "date": "2026-03-13",
        "close": 101.246483,
        "direction_boundary": 89.45816,
        "core_momentum": 0.131775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26746
      },
      {
        "date": "2026-03-20",
        "close": 97.410187,
        "direction_boundary": 89.523865,
        "core_momentum": 0.088092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271071
      },
      {
        "date": "2026-03-27",
        "close": 103.619453,
        "direction_boundary": 91.992645,
        "core_momentum": 0.126388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279049
      },
      {
        "date": "2026-04-03",
        "close": 102.92733,
        "direction_boundary": 80.230728,
        "core_momentum": 0.282892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280494
      },
      {
        "date": "2026-04-10",
        "close": 103.4217,
        "direction_boundary": 73.875725,
        "core_momentum": 0.399942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276864
      },
      {
        "date": "2026-04-17",
        "close": 105.596924,
        "direction_boundary": 76.616737,
        "core_momentum": 0.378249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275443
      },
      {
        "date": "2026-04-24",
        "close": 108.760872,
        "direction_boundary": 78.944702,
        "core_momentum": 0.377684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271509
      },
      {
        "date": "2026-05-01",
        "close": 108.365379,
        "direction_boundary": 80.465401,
        "core_momentum": 0.346733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2706
      },
      {
        "date": "2026-05-08",
        "close": 105.201424,
        "direction_boundary": 80.258896,
        "core_momentum": 0.310776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268801
      },
      {
        "date": "2026-05-15",
        "close": 105.199997,
        "direction_boundary": 83.856155,
        "core_momentum": 0.254529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269043
      },
      {
        "date": "2026-05-22",
        "close": 109.199997,
        "direction_boundary": 78.324051,
        "core_momentum": 0.394208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265492
      },
      {
        "date": "2026-05-29",
        "close": 108.599998,
        "direction_boundary": 79.103493,
        "core_momentum": 0.372885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265402
      },
      {
        "date": "2026-06-05",
        "close": 106.800003,
        "direction_boundary": 80.263145,
        "core_momentum": 0.330623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268502
      },
      {
        "date": "2026-06-12",
        "close": 116.800003,
        "direction_boundary": 79.863914,
        "core_momentum": 0.462488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287531
      },
      {
        "date": "2026-06-19",
        "close": 116.599998,
        "direction_boundary": 78.609215,
        "core_momentum": 0.483287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288141
      },
      {
        "date": "2026-06-26",
        "close": 123.800003,
        "direction_boundary": 80.33918,
        "core_momentum": 0.540967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287602
      },
      {
        "date": "2026-07-03",
        "close": 114.800003,
        "direction_boundary": 83.171776,
        "core_momentum": 0.380276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308258
      },
      {
        "date": "2026-07-10",
        "close": 118.599998,
        "direction_boundary": 84.863724,
        "core_momentum": 0.397535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299645
      },
      {
        "date": "2026-07-17",
        "close": 124.400002,
        "direction_boundary": 83.685066,
        "core_momentum": 0.486526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299425
      },
      {
        "date": "2026-07-24",
        "close": 120.599998,
        "direction_boundary": 85.453064,
        "core_momentum": 0.411301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294823
      },
      {
        "date": "2026-07-31",
        "close": 125.0,
        "direction_boundary": 81.251701,
        "core_momentum": 0.538429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28831
      },
      {
        "date": "2026-08-07",
        "close": 127.800003,
        "direction_boundary": 85.947334,
        "core_momentum": 0.486957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.904419,
        "volume": 166
      },
      {
        "date": "2023-08-25",
        "close": 100.81485,
        "volume": 21
      },
      {
        "date": "2023-09-01",
        "close": 104.069817,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 102.776741,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 103.66851,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 95.776329,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 93.992783,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 88.517311,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 95.018326,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 91.183708,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 91.718773,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 94.394073,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 88.463799,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 107.155907,
        "volume": 106
      },
      {
        "date": "2023-11-24",
        "close": 108.057503,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 110.987724,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 112.881088,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 116.352287,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 114.323669,
        "volume": 13
      },
      {
        "date": "2023-12-29",
        "close": 116.217041,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 116.08181,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 116.397369,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 114.323669,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 117.839928,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 120.905388,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 122.7537,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 124.33149,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 127.550209,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 129.231461,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 142.000137,
        "volume": 83
      },
      {
        "date": "2024-03-15",
        "close": 137.865097,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 142.59082,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 147.952759,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 144.372086,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 143.790451,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 142.627197,
        "volume": 68
      },
      {
        "date": "2024-04-26",
        "close": 140.555115,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 133.593689,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 137.374344,
        "volume": 63
      },
      {
        "date": "2024-05-17",
        "close": 134.289108,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 122.588699,
        "volume": 47
      },
      {
        "date": "2024-05-31",
        "close": 128.850937,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 123.85215,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 119.604118,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 124.840927,
        "volume": 16
      },
      {
        "date": "2024-06-28",
        "close": 125.829681,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 122.68029,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 128.30159,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 126.269135,
        "volume": 8
      },
      {
        "date": "2024-07-26",
        "close": 125.500092,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 117.73645,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 112.444725,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 118.853394,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 131.174408,
        "volume": 93
      },
      {
        "date": "2024-08-30",
        "close": 127.388611,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 125.855812,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 126.114311,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 128.552048,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 129.660095,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 127.868736,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 133.205841,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 132.319427,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 129.364624,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 128.459702,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 130.214111,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 134.147705,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 111.262535,
        "volume": 72
      },
      {
        "date": "2024-11-29",
        "close": 116.547447,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 115.579788,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 119.729553,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 117.16153,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 121.460182,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 123.283867,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 128.922348,
        "volume": 11
      },
      {
        "date": "2025-01-17",
        "close": 119.078262,
        "volume": 149
      },
      {
        "date": "2025-01-24",
        "close": 122.111496,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 124.884232,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 118.985207,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 113.995796,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 112.831795,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 110.841759,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 98.075432,
        "volume": 154
      },
      {
        "date": "2025-03-14",
        "close": 89.45816,
        "volume": 44
      },
      {
        "date": "2025-03-21",
        "close": 89.523865,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 91.992645,
        "volume": 205
      },
      {
        "date": "2025-04-04",
        "close": 80.230728,
        "volume": 175
      },
      {
        "date": "2025-04-11",
        "close": 73.875725,
        "volume": 310
      },
      {
        "date": "2025-04-18",
        "close": 76.616737,
        "volume": 30
      },
      {
        "date": "2025-04-25",
        "close": 78.944702,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 80.465401,
        "volume": 30
      },
      {
        "date": "2025-05-09",
        "close": 80.258896,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 83.856155,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 78.324051,
        "volume": 254
      },
      {
        "date": "2025-05-30",
        "close": 79.103493,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 80.263145,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 79.863914,
        "volume": 20
      },
      {
        "date": "2025-06-20",
        "close": 78.609215,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 80.33918,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 83.171776,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 84.863724,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 83.685066,
        "volume": 119
      },
      {
        "date": "2025-07-25",
        "close": 85.453064,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 81.251701,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 85.947334,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 84.415718,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 82.817513,
        "volume": 469
      },
      {
        "date": "2025-08-29",
        "close": 78.83165,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 76.212914,
        "volume": 11
      },
      {
        "date": "2025-09-12",
        "close": 74.51844,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 72.477364,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 72.30407,
        "volume": 130
      },
      {
        "date": "2025-10-03",
        "close": 73.151306,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 71.745651,
        "volume": 11
      },
      {
        "date": "2025-10-17",
        "close": 74.287376,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 78.080688,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 77.310471,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 74.653221,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 76.363953,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 74.448982,
        "volume": 130
      },
      {
        "date": "2025-11-28",
        "close": 77.02832,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 77.516823,
        "volume": 24
      },
      {
        "date": "2025-12-12",
        "close": 80.350189,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 80.780075,
        "volume": 113
      },
      {
        "date": "2025-12-26",
        "close": 78.396149,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 83.242172,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 89.006592,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 93.442276,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 89.338783,
        "volume": 20
      },
      {
        "date": "2026-01-30",
        "close": 86.153694,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 94.907799,
        "volume": 83
      },
      {
        "date": "2026-02-13",
        "close": 96.006187,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 96.678528,
        "volume": 104
      },
      {
        "date": "2026-02-27",
        "close": 94.95813,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 101.790283,
        "volume": 335
      },
      {
        "date": "2026-03-13",
        "close": 101.246483,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 97.410187,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 103.619453,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 102.92733,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 103.4217,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 105.596924,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 108.760872,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 108.365379,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 105.201424,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 105.199997,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 109.199997,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 108.599998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 106.800003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 116.800003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 116.599998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 123.800003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 114.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 118.599998,
        "volume": 332
      },
      {
        "date": "2026-07-17",
        "close": 124.400002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 120.599998,
        "volume": 10
      },
      {
        "date": "2026-07-31",
        "close": 125.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 127.800003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 106.934181,
      "fair_value": 106.148674,
      "market_activity": 71.105621,
      "market_dynamics": 1.044105,
      "relative_strength": 11.849531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.012966,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.004605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.086725,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.094974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.06626,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.035857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.290152,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.132342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.499525
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.03516
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.120534
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.201933
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.255523
      }
    ]
  }
}