{
  "ticker": {
    "uuid": "5e1095f4-cf77-4e38-8615-2f9b5d73dd52",
    "symbol": "STWD",
    "name": "Starwood Property Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.383245,
    "boundary_margin": -0.105163,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.151432,
    "volatility_stability": 1.0689,
    "risk_context": 0.6604,
    "current_regime": {
      "move": -0.046082,
      "interruption": 0.047795,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.718,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.803191,
        "direction_boundary": 16.273065,
        "core_momentum": -0.090326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309725
      },
      {
        "date": "2023-08-25",
        "close": 15.04762,
        "direction_boundary": 16.107786,
        "core_momentum": -0.065817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305329
      },
      {
        "date": "2023-09-01",
        "close": 15.796182,
        "direction_boundary": 15.460444,
        "core_momentum": 0.021716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311855
      },
      {
        "date": "2023-09-08",
        "close": 15.696883,
        "direction_boundary": 16.176652,
        "core_momentum": -0.029658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290628
      },
      {
        "date": "2023-09-15",
        "close": 16.048248,
        "direction_boundary": 15.818548,
        "core_momentum": 0.014521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259182
      },
      {
        "date": "2023-09-22",
        "close": 15.200387,
        "direction_boundary": 14.744237,
        "core_momentum": 0.030938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274429
      },
      {
        "date": "2023-09-29",
        "close": 15.148059,
        "direction_boundary": 12.873844,
        "core_momentum": 0.176654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256739
      },
      {
        "date": "2023-10-06",
        "close": 14.701837,
        "direction_boundary": 13.19887,
        "core_momentum": 0.113871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257222
      },
      {
        "date": "2023-10-13",
        "close": 14.756636,
        "direction_boundary": 13.304856,
        "core_momentum": 0.109117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256738
      },
      {
        "date": "2023-10-20",
        "close": 14.122532,
        "direction_boundary": 13.573356,
        "core_momentum": 0.04046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263962
      },
      {
        "date": "2023-10-27",
        "close": 13.504084,
        "direction_boundary": 14.710946,
        "core_momentum": -0.082038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270837
      },
      {
        "date": "2023-11-03",
        "close": 14.99149,
        "direction_boundary": 14.294065,
        "core_momentum": 0.048791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290044
      },
      {
        "date": "2023-11-10",
        "close": 15.007147,
        "direction_boundary": 15.120761,
        "core_momentum": -0.007514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28486
      },
      {
        "date": "2023-11-17",
        "close": 15.469026,
        "direction_boundary": 14.463644,
        "core_momentum": 0.069511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281587
      },
      {
        "date": "2023-11-24",
        "close": 15.578624,
        "direction_boundary": 15.028906,
        "core_momentum": 0.036577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278994
      },
      {
        "date": "2023-12-01",
        "close": 16.165758,
        "direction_boundary": 14.845196,
        "core_momentum": 0.088956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277001
      },
      {
        "date": "2023-12-08",
        "close": 15.789992,
        "direction_boundary": 14.053829,
        "core_momentum": 0.123537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277701
      },
      {
        "date": "2023-12-15",
        "close": 16.909461,
        "direction_boundary": 13.460304,
        "core_momentum": 0.256247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290654
      },
      {
        "date": "2023-12-22",
        "close": 17.12083,
        "direction_boundary": 13.594553,
        "core_momentum": 0.259389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278282
      },
      {
        "date": "2023-12-29",
        "close": 16.825889,
        "direction_boundary": 13.289618,
        "core_momentum": 0.266093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262703
      },
      {
        "date": "2024-01-05",
        "close": 16.649786,
        "direction_boundary": 13.739131,
        "core_momentum": 0.211851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262899
      },
      {
        "date": "2024-01-12",
        "close": 16.665795,
        "direction_boundary": 14.601905,
        "core_momentum": 0.141344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257467
      },
      {
        "date": "2024-01-19",
        "close": 16.569739,
        "direction_boundary": 14.826661,
        "core_momentum": 0.117564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257472
      },
      {
        "date": "2024-01-26",
        "close": 16.705819,
        "direction_boundary": 15.000666,
        "core_momentum": 0.113672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257625
      },
      {
        "date": "2024-02-02",
        "close": 15.937367,
        "direction_boundary": 15.595182,
        "core_momentum": 0.021942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266402
      },
      {
        "date": "2024-02-09",
        "close": 15.433071,
        "direction_boundary": 14.652656,
        "core_momentum": 0.053261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267974
      },
      {
        "date": "2024-02-16",
        "close": 15.841311,
        "direction_boundary": 14.667157,
        "core_momentum": 0.080053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260313
      },
      {
        "date": "2024-02-23",
        "close": 15.905348,
        "direction_boundary": 14.116141,
        "core_momentum": 0.126749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259569
      },
      {
        "date": "2024-03-01",
        "close": 16.465678,
        "direction_boundary": 14.253895,
        "core_momentum": 0.15517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255272
      },
      {
        "date": "2024-03-08",
        "close": 16.313588,
        "direction_boundary": 13.217116,
        "core_momentum": 0.234277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255489
      },
      {
        "date": "2024-03-15",
        "close": 16.097461,
        "direction_boundary": 12.136836,
        "core_momentum": 0.326331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254487
      },
      {
        "date": "2024-03-22",
        "close": 16.289574,
        "direction_boundary": 12.216589,
        "core_momentum": 0.333398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242456
      },
      {
        "date": "2024-03-29",
        "close": 16.657791,
        "direction_boundary": 13.183738,
        "core_momentum": 0.26351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243792
      },
      {
        "date": "2024-04-05",
        "close": 16.117006,
        "direction_boundary": 12.818558,
        "core_momentum": 0.257318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244683
      },
      {
        "date": "2024-04-12",
        "close": 15.756484,
        "direction_boundary": 12.744031,
        "core_momentum": 0.236381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247355
      },
      {
        "date": "2024-04-19",
        "close": 15.879389,
        "direction_boundary": 13.071948,
        "core_momentum": 0.214768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23816
      },
      {
        "date": "2024-04-26",
        "close": 15.977714,
        "direction_boundary": 13.332791,
        "core_momentum": 0.198377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227305
      },
      {
        "date": "2024-05-03",
        "close": 15.96952,
        "direction_boundary": 12.490641,
        "core_momentum": 0.278519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178046
      },
      {
        "date": "2024-05-10",
        "close": 16.56766,
        "direction_boundary": 12.103103,
        "core_momentum": 0.368877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184274
      },
      {
        "date": "2024-05-17",
        "close": 16.993732,
        "direction_boundary": 12.669505,
        "core_momentum": 0.34131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18298
      },
      {
        "date": "2024-05-24",
        "close": 15.518866,
        "direction_boundary": 13.109211,
        "core_momentum": 0.183814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224823
      },
      {
        "date": "2024-05-31",
        "close": 15.928551,
        "direction_boundary": 13.712876,
        "core_momentum": 0.161576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221699
      },
      {
        "date": "2024-06-07",
        "close": 15.518866,
        "direction_boundary": 14.137677,
        "core_momentum": 0.097696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222252
      },
      {
        "date": "2024-06-14",
        "close": 15.772871,
        "direction_boundary": 14.473046,
        "core_momentum": 0.08981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200474
      },
      {
        "date": "2024-06-21",
        "close": 15.846614,
        "direction_boundary": 13.735234,
        "core_momentum": 0.15372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199592
      },
      {
        "date": "2024-06-28",
        "close": 15.912164,
        "direction_boundary": 14.818468,
        "core_momentum": 0.073806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198715
      },
      {
        "date": "2024-07-05",
        "close": 15.802946,
        "direction_boundary": 15.078173,
        "core_momentum": 0.048068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198472
      },
      {
        "date": "2024-07-12",
        "close": 16.63468,
        "direction_boundary": 15.704521,
        "core_momentum": 0.059229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211804
      },
      {
        "date": "2024-07-19",
        "close": 17.029544,
        "direction_boundary": 15.857289,
        "core_momentum": 0.073925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214097
      },
      {
        "date": "2024-07-26",
        "close": 16.718694,
        "direction_boundary": 15.903119,
        "core_momentum": 0.051284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215499
      },
      {
        "date": "2024-08-02",
        "close": 16.265021,
        "direction_boundary": 15.956588,
        "core_momentum": 0.01933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208535
      },
      {
        "date": "2024-08-09",
        "close": 16.407844,
        "direction_boundary": 15.56703,
        "core_momentum": 0.054012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203261
      },
      {
        "date": "2024-08-16",
        "close": 16.643082,
        "direction_boundary": 14.803191,
        "core_momentum": 0.12429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201142
      },
      {
        "date": "2024-08-23",
        "close": 17.138762,
        "direction_boundary": 15.04762,
        "core_momentum": 0.138968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204711
      },
      {
        "date": "2024-08-30",
        "close": 17.508421,
        "direction_boundary": 15.796182,
        "core_momentum": 0.108396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201393
      },
      {
        "date": "2024-09-06",
        "close": 16.50866,
        "direction_boundary": 15.696883,
        "core_momentum": 0.051716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218128
      },
      {
        "date": "2024-09-13",
        "close": 16.970734,
        "direction_boundary": 16.048248,
        "core_momentum": 0.057482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220328
      },
      {
        "date": "2024-09-20",
        "close": 17.609237,
        "direction_boundary": 15.200387,
        "core_momentum": 0.158473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225253
      },
      {
        "date": "2024-09-27",
        "close": 17.483217,
        "direction_boundary": 15.148059,
        "core_momentum": 0.154156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223897
      },
      {
        "date": "2024-10-04",
        "close": 17.172656,
        "direction_boundary": 14.701837,
        "core_momentum": 0.168062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220146
      },
      {
        "date": "2024-10-11",
        "close": 16.974873,
        "direction_boundary": 14.756636,
        "core_momentum": 0.150321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218156
      },
      {
        "date": "2024-10-18",
        "close": 17.473628,
        "direction_boundary": 14.122532,
        "core_momentum": 0.237287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221068
      },
      {
        "date": "2024-10-25",
        "close": 17.103862,
        "direction_boundary": 13.504084,
        "core_momentum": 0.26657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223734
      },
      {
        "date": "2024-11-01",
        "close": 16.966274,
        "direction_boundary": 14.99149,
        "core_momentum": 0.131727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224191
      },
      {
        "date": "2024-11-08",
        "close": 16.768492,
        "direction_boundary": 15.007147,
        "core_momentum": 0.117367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219325
      },
      {
        "date": "2024-11-15",
        "close": 16.742694,
        "direction_boundary": 15.469026,
        "core_momentum": 0.082337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216363
      },
      {
        "date": "2024-11-22",
        "close": 17.129659,
        "direction_boundary": 15.578624,
        "core_momentum": 0.099562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17504
      },
      {
        "date": "2024-11-29",
        "close": 17.516625,
        "direction_boundary": 16.165758,
        "core_momentum": 0.083563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174168
      },
      {
        "date": "2024-12-06",
        "close": 17.267247,
        "direction_boundary": 15.789992,
        "core_momentum": 0.093556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170897
      },
      {
        "date": "2024-12-13",
        "close": 17.318842,
        "direction_boundary": 16.909461,
        "core_momentum": 0.02421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170002
      },
      {
        "date": "2024-12-20",
        "close": 16.6739,
        "direction_boundary": 17.12083,
        "core_momentum": -0.026104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179474
      },
      {
        "date": "2024-12-27",
        "close": 16.596507,
        "direction_boundary": 16.825889,
        "core_momentum": -0.013633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179674
      },
      {
        "date": "2025-01-03",
        "close": 17.078613,
        "direction_boundary": 16.649786,
        "core_momentum": 0.025756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183032
      },
      {
        "date": "2025-01-10",
        "close": 16.232177,
        "direction_boundary": 16.665795,
        "core_momentum": -0.026018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183913
      },
      {
        "date": "2025-01-17",
        "close": 17.078613,
        "direction_boundary": 16.569739,
        "core_momentum": 0.030711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194772
      },
      {
        "date": "2025-01-24",
        "close": 16.928723,
        "direction_boundary": 16.705819,
        "core_momentum": 0.013343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193395
      },
      {
        "date": "2025-01-31",
        "close": 17.060979,
        "direction_boundary": 15.937367,
        "core_momentum": 0.070502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189329
      },
      {
        "date": "2025-02-07",
        "close": 17.378393,
        "direction_boundary": 15.433071,
        "core_momentum": 0.126049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190509
      },
      {
        "date": "2025-02-14",
        "close": 17.448929,
        "direction_boundary": 15.841311,
        "core_momentum": 0.101483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189745
      },
      {
        "date": "2025-02-21",
        "close": 17.545916,
        "direction_boundary": 15.905348,
        "core_momentum": 0.103146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185666
      },
      {
        "date": "2025-02-28",
        "close": 18.092573,
        "direction_boundary": 16.465678,
        "core_momentum": 0.098805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188157
      },
      {
        "date": "2025-03-07",
        "close": 18.10139,
        "direction_boundary": 16.313588,
        "core_momentum": 0.10959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167092
      },
      {
        "date": "2025-03-14",
        "close": 17.572368,
        "direction_boundary": 16.097461,
        "core_momentum": 0.091624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169453
      },
      {
        "date": "2025-03-21",
        "close": 17.581185,
        "direction_boundary": 16.289574,
        "core_momentum": 0.079291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161493
      },
      {
        "date": "2025-03-28",
        "close": 17.501831,
        "direction_boundary": 16.657791,
        "core_momentum": 0.050669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1613
      },
      {
        "date": "2025-04-04",
        "close": 16.45469,
        "direction_boundary": 16.117006,
        "core_momentum": 0.020952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181239
      },
      {
        "date": "2025-04-11",
        "close": 16.093446,
        "direction_boundary": 15.756484,
        "core_momentum": 0.021386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182993
      },
      {
        "date": "2025-04-18",
        "close": 16.761748,
        "direction_boundary": 15.879389,
        "core_momentum": 0.055566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187632
      },
      {
        "date": "2025-04-25",
        "close": 17.050744,
        "direction_boundary": 15.977714,
        "core_momentum": 0.067158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187103
      },
      {
        "date": "2025-05-02",
        "close": 17.421019,
        "direction_boundary": 15.96952,
        "core_momentum": 0.090892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189069
      },
      {
        "date": "2025-05-09",
        "close": 17.312646,
        "direction_boundary": 16.56766,
        "core_momentum": 0.044966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188482
      },
      {
        "date": "2025-05-16",
        "close": 18.306069,
        "direction_boundary": 16.993732,
        "core_momentum": 0.077225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203008
      },
      {
        "date": "2025-05-23",
        "close": 17.637766,
        "direction_boundary": 15.518866,
        "core_momentum": 0.136537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208523
      },
      {
        "date": "2025-05-30",
        "close": 17.836451,
        "direction_boundary": 15.928551,
        "core_momentum": 0.119779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206821
      },
      {
        "date": "2025-06-06",
        "close": 18.242851,
        "direction_boundary": 15.518866,
        "core_momentum": 0.175527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207778
      },
      {
        "date": "2025-06-13",
        "close": 18.080291,
        "direction_boundary": 15.772871,
        "core_momentum": 0.14629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208337
      },
      {
        "date": "2025-06-20",
        "close": 18.107384,
        "direction_boundary": 15.846614,
        "core_momentum": 0.142666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200368
      },
      {
        "date": "2025-06-27",
        "close": 18.423473,
        "direction_boundary": 15.912164,
        "core_momentum": 0.157823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200966
      },
      {
        "date": "2025-07-04",
        "close": 19.178496,
        "direction_boundary": 15.802946,
        "core_momentum": 0.213603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204398
      },
      {
        "date": "2025-07-11",
        "close": 19.317202,
        "direction_boundary": 16.63468,
        "core_momentum": 0.161261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188202
      },
      {
        "date": "2025-07-18",
        "close": 18.161314,
        "direction_boundary": 17.029544,
        "core_momentum": 0.066459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199762
      },
      {
        "date": "2025-07-25",
        "close": 18.42948,
        "direction_boundary": 16.718694,
        "core_momentum": 0.102328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199787
      },
      {
        "date": "2025-08-01",
        "close": 17.911643,
        "direction_boundary": 16.265021,
        "core_momentum": 0.101237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204429
      },
      {
        "date": "2025-08-08",
        "close": 18.383245,
        "direction_boundary": 16.407844,
        "core_momentum": 0.120394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205916
      },
      {
        "date": "2025-08-15",
        "close": 18.373998,
        "direction_boundary": 16.643082,
        "core_momentum": 0.104002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20593
      },
      {
        "date": "2025-08-22",
        "close": 18.725388,
        "direction_boundary": 17.138762,
        "core_momentum": 0.092575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207227
      },
      {
        "date": "2025-08-29",
        "close": 18.743882,
        "direction_boundary": 17.508421,
        "core_momentum": 0.070564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203204
      },
      {
        "date": "2025-09-05",
        "close": 19.049036,
        "direction_boundary": 16.50866,
        "core_momentum": 0.153881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204227
      },
      {
        "date": "2025-09-12",
        "close": 18.947318,
        "direction_boundary": 16.970734,
        "core_momentum": 0.11647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199425
      },
      {
        "date": "2025-09-19",
        "close": 18.706894,
        "direction_boundary": 17.609237,
        "core_momentum": 0.062334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20059
      },
      {
        "date": "2025-09-26",
        "close": 18.540446,
        "direction_boundary": 17.483217,
        "core_momentum": 0.060471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200987
      },
      {
        "date": "2025-10-03",
        "close": 18.412361,
        "direction_boundary": 17.172656,
        "core_momentum": 0.072191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17934
      },
      {
        "date": "2025-10-10",
        "close": 17.436307,
        "direction_boundary": 16.974873,
        "core_momentum": 0.027183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193878
      },
      {
        "date": "2025-10-17",
        "close": 17.578451,
        "direction_boundary": 17.473628,
        "core_momentum": 0.005999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186359
      },
      {
        "date": "2025-10-24",
        "close": 17.663737,
        "direction_boundary": 17.103862,
        "core_momentum": 0.032734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185122
      },
      {
        "date": "2025-10-31",
        "close": 17.227829,
        "direction_boundary": 16.966274,
        "core_momentum": 0.015416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186232
      },
      {
        "date": "2025-11-07",
        "close": 17.455259,
        "direction_boundary": 16.768492,
        "core_momentum": 0.040956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186957
      },
      {
        "date": "2025-11-14",
        "close": 16.89616,
        "direction_boundary": 16.742694,
        "core_momentum": 0.009166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174233
      },
      {
        "date": "2025-11-21",
        "close": 16.924589,
        "direction_boundary": 17.129659,
        "core_momentum": -0.011972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167211
      },
      {
        "date": "2025-11-28",
        "close": 17.379449,
        "direction_boundary": 17.516625,
        "core_momentum": -0.007831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170864
      },
      {
        "date": "2025-12-05",
        "close": 17.284687,
        "direction_boundary": 17.267247,
        "core_momentum": 0.00101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167533
      },
      {
        "date": "2025-12-12",
        "close": 17.464736,
        "direction_boundary": 17.318842,
        "core_momentum": 0.008424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168087
      },
      {
        "date": "2025-12-19",
        "close": 17.474212,
        "direction_boundary": 16.6739,
        "core_momentum": 0.047998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16806
      },
      {
        "date": "2025-12-26",
        "close": 17.568974,
        "direction_boundary": 16.596507,
        "core_momentum": 0.058595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166216
      },
      {
        "date": "2026-01-02",
        "close": 17.920475,
        "direction_boundary": 17.078613,
        "core_momentum": 0.049293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158132
      },
      {
        "date": "2026-01-09",
        "close": 17.735627,
        "direction_boundary": 16.232177,
        "core_momentum": 0.092622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157828
      },
      {
        "date": "2026-01-16",
        "close": 18.056678,
        "direction_boundary": 17.078613,
        "core_momentum": 0.057268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136006
      },
      {
        "date": "2026-01-23",
        "close": 17.686983,
        "direction_boundary": 16.928723,
        "core_momentum": 0.044791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1371
      },
      {
        "date": "2026-01-30",
        "close": 17.443763,
        "direction_boundary": 17.060979,
        "core_momentum": 0.022436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132784
      },
      {
        "date": "2026-02-06",
        "close": 17.62861,
        "direction_boundary": 17.378393,
        "core_momentum": 0.014398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128147
      },
      {
        "date": "2026-02-13",
        "close": 17.579966,
        "direction_boundary": 17.448929,
        "core_momentum": 0.00751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128146
      },
      {
        "date": "2026-02-20",
        "close": 17.570237,
        "direction_boundary": 17.545916,
        "core_momentum": 0.001386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12467
      },
      {
        "date": "2026-02-27",
        "close": 17.327017,
        "direction_boundary": 18.092573,
        "core_momentum": -0.042313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125562
      },
      {
        "date": "2026-03-06",
        "close": 17.46322,
        "direction_boundary": 18.10139,
        "core_momentum": -0.035255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123535
      },
      {
        "date": "2026-03-13",
        "close": 17.103254,
        "direction_boundary": 17.572368,
        "core_momentum": -0.026696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125881
      },
      {
        "date": "2026-03-20",
        "close": 16.616814,
        "direction_boundary": 17.581185,
        "core_momentum": -0.054852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130044
      },
      {
        "date": "2026-03-27",
        "close": 16.577898,
        "direction_boundary": 17.501831,
        "core_momentum": -0.052791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129922
      },
      {
        "date": "2026-04-03",
        "close": 17.22,
        "direction_boundary": 16.45469,
        "core_momentum": 0.04651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142442
      },
      {
        "date": "2026-04-10",
        "close": 17.68,
        "direction_boundary": 16.093446,
        "core_momentum": 0.098584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126792
      },
      {
        "date": "2026-04-17",
        "close": 18.14,
        "direction_boundary": 16.761748,
        "core_momentum": 0.082226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131159
      },
      {
        "date": "2026-04-24",
        "close": 18.21,
        "direction_boundary": 17.050744,
        "core_momentum": 0.067989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131112
      },
      {
        "date": "2026-05-01",
        "close": 17.779004,
        "direction_boundary": 17.421019,
        "core_momentum": 0.020549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130706
      },
      {
        "date": "2026-05-08",
        "close": 17.244662,
        "direction_boundary": 17.312646,
        "core_momentum": -0.003927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136628
      },
      {
        "date": "2026-05-15",
        "close": 16.554875,
        "direction_boundary": 18.306069,
        "core_momentum": -0.095662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140925
      },
      {
        "date": "2026-05-22",
        "close": 16.797758,
        "direction_boundary": 17.637766,
        "core_momentum": -0.047626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1425
      },
      {
        "date": "2026-05-29",
        "close": 16.593737,
        "direction_boundary": 17.836451,
        "core_momentum": -0.069673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137978
      },
      {
        "date": "2026-06-05",
        "close": 16.564591,
        "direction_boundary": 18.242851,
        "core_momentum": -0.091995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137875
      },
      {
        "date": "2026-06-12",
        "close": 16.516014,
        "direction_boundary": 18.080291,
        "core_momentum": -0.086518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13679
      },
      {
        "date": "2026-06-19",
        "close": 16.224555,
        "direction_boundary": 18.107384,
        "core_momentum": -0.103981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138424
      },
      {
        "date": "2026-06-26",
        "close": 16.341139,
        "direction_boundary": 18.423473,
        "core_momentum": -0.113026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138655
      },
      {
        "date": "2026-07-03",
        "close": 16.48,
        "direction_boundary": 19.178496,
        "core_momentum": -0.140704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13582
      },
      {
        "date": "2026-07-10",
        "close": 16.64,
        "direction_boundary": 19.317202,
        "core_momentum": -0.138592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136551
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "direction_boundary": 18.161314,
        "core_momentum": -0.063944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137665
      },
      {
        "date": "2026-07-24",
        "close": 16.52,
        "direction_boundary": 18.42948,
        "core_momentum": -0.10361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140207
      },
      {
        "date": "2026-07-31",
        "close": 15.98,
        "direction_boundary": 17.911643,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145777
      },
      {
        "date": "2026-08-07",
        "close": 16.45,
        "direction_boundary": 18.383245,
        "core_momentum": -0.105163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.803191,
        "volume": 8531061
      },
      {
        "date": "2023-08-25",
        "close": 15.04762,
        "volume": 9026505
      },
      {
        "date": "2023-09-01",
        "close": 15.796182,
        "volume": 9429817
      },
      {
        "date": "2023-09-08",
        "close": 15.696883,
        "volume": 7500667
      },
      {
        "date": "2023-09-15",
        "close": 16.048248,
        "volume": 15801456
      },
      {
        "date": "2023-09-22",
        "close": 15.200387,
        "volume": 11140741
      },
      {
        "date": "2023-09-29",
        "close": 15.148059,
        "volume": 13488920
      },
      {
        "date": "2023-10-06",
        "close": 14.701837,
        "volume": 12709633
      },
      {
        "date": "2023-10-13",
        "close": 14.756636,
        "volume": 11319010
      },
      {
        "date": "2023-10-20",
        "close": 14.122532,
        "volume": 11919625
      },
      {
        "date": "2023-10-27",
        "close": 13.504084,
        "volume": 16109190
      },
      {
        "date": "2023-11-03",
        "close": 14.99149,
        "volume": 11058443
      },
      {
        "date": "2023-11-10",
        "close": 15.007147,
        "volume": 14046890
      },
      {
        "date": "2023-11-17",
        "close": 15.469026,
        "volume": 13374468
      },
      {
        "date": "2023-11-24",
        "close": 15.578624,
        "volume": 4872123
      },
      {
        "date": "2023-12-01",
        "close": 16.165758,
        "volume": 11575126
      },
      {
        "date": "2023-12-08",
        "close": 15.789992,
        "volume": 12689305
      },
      {
        "date": "2023-12-15",
        "close": 16.909461,
        "volume": 18689117
      },
      {
        "date": "2023-12-22",
        "close": 17.12083,
        "volume": 11993984
      },
      {
        "date": "2023-12-29",
        "close": 16.825889,
        "volume": 9725619
      },
      {
        "date": "2024-01-05",
        "close": 16.649786,
        "volume": 8763541
      },
      {
        "date": "2024-01-12",
        "close": 16.665795,
        "volume": 8738540
      },
      {
        "date": "2024-01-19",
        "close": 16.569739,
        "volume": 7174503
      },
      {
        "date": "2024-01-26",
        "close": 16.705819,
        "volume": 7698198
      },
      {
        "date": "2024-02-02",
        "close": 15.937367,
        "volume": 13872846
      },
      {
        "date": "2024-02-09",
        "close": 15.433071,
        "volume": 14141710
      },
      {
        "date": "2024-02-16",
        "close": 15.841311,
        "volume": 12498334
      },
      {
        "date": "2024-02-23",
        "close": 15.905348,
        "volume": 10339481
      },
      {
        "date": "2024-03-01",
        "close": 16.465678,
        "volume": 10460565
      },
      {
        "date": "2024-03-08",
        "close": 16.313588,
        "volume": 11288954
      },
      {
        "date": "2024-03-15",
        "close": 16.097461,
        "volume": 10328311
      },
      {
        "date": "2024-03-22",
        "close": 16.289574,
        "volume": 10527032
      },
      {
        "date": "2024-03-29",
        "close": 16.657791,
        "volume": 8372779
      },
      {
        "date": "2024-04-05",
        "close": 16.117006,
        "volume": 8426630
      },
      {
        "date": "2024-04-12",
        "close": 15.756484,
        "volume": 9410144
      },
      {
        "date": "2024-04-19",
        "close": 15.879389,
        "volume": 10644678
      },
      {
        "date": "2024-04-26",
        "close": 15.977714,
        "volume": 11315516
      },
      {
        "date": "2024-05-03",
        "close": 15.96952,
        "volume": 8812919
      },
      {
        "date": "2024-05-10",
        "close": 16.56766,
        "volume": 13557038
      },
      {
        "date": "2024-05-17",
        "close": 16.993732,
        "volume": 10654412
      },
      {
        "date": "2024-05-24",
        "close": 15.518866,
        "volume": 16807822
      },
      {
        "date": "2024-05-31",
        "close": 15.928551,
        "volume": 9933548
      },
      {
        "date": "2024-06-07",
        "close": 15.518866,
        "volume": 10343780
      },
      {
        "date": "2024-06-14",
        "close": 15.772871,
        "volume": 11119249
      },
      {
        "date": "2024-06-21",
        "close": 15.846614,
        "volume": 7490153
      },
      {
        "date": "2024-06-28",
        "close": 15.912164,
        "volume": 10491258
      },
      {
        "date": "2024-07-05",
        "close": 15.802946,
        "volume": 8471960
      },
      {
        "date": "2024-07-12",
        "close": 16.63468,
        "volume": 11366100
      },
      {
        "date": "2024-07-19",
        "close": 17.029544,
        "volume": 11952055
      },
      {
        "date": "2024-07-26",
        "close": 16.718694,
        "volume": 11035082
      },
      {
        "date": "2024-08-02",
        "close": 16.265021,
        "volume": 9244024
      },
      {
        "date": "2024-08-09",
        "close": 16.407844,
        "volume": 13004518
      },
      {
        "date": "2024-08-16",
        "close": 16.643082,
        "volume": 6744572
      },
      {
        "date": "2024-08-23",
        "close": 17.138762,
        "volume": 7002818
      },
      {
        "date": "2024-08-30",
        "close": 17.508421,
        "volume": 7187567
      },
      {
        "date": "2024-09-06",
        "close": 16.50866,
        "volume": 36191739
      },
      {
        "date": "2024-09-13",
        "close": 16.970734,
        "volume": 15142278
      },
      {
        "date": "2024-09-20",
        "close": 17.609237,
        "volume": 13967156
      },
      {
        "date": "2024-09-27",
        "close": 17.483217,
        "volume": 11373706
      },
      {
        "date": "2024-10-04",
        "close": 17.172656,
        "volume": 11176144
      },
      {
        "date": "2024-10-11",
        "close": 16.974873,
        "volume": 10604519
      },
      {
        "date": "2024-10-18",
        "close": 17.473628,
        "volume": 11681540
      },
      {
        "date": "2024-10-25",
        "close": 17.103862,
        "volume": 9028098
      },
      {
        "date": "2024-11-01",
        "close": 16.966274,
        "volume": 8298002
      },
      {
        "date": "2024-11-08",
        "close": 16.768492,
        "volume": 16730109
      },
      {
        "date": "2024-11-15",
        "close": 16.742694,
        "volume": 11818396
      },
      {
        "date": "2024-11-22",
        "close": 17.129659,
        "volume": 7675952
      },
      {
        "date": "2024-11-29",
        "close": 17.516625,
        "volume": 7264759
      },
      {
        "date": "2024-12-06",
        "close": 17.267247,
        "volume": 7238077
      },
      {
        "date": "2024-12-13",
        "close": 17.318842,
        "volume": 7943413
      },
      {
        "date": "2024-12-20",
        "close": 16.6739,
        "volume": 17959329
      },
      {
        "date": "2024-12-27",
        "close": 16.596507,
        "volume": 7063758
      },
      {
        "date": "2025-01-03",
        "close": 17.078613,
        "volume": 10617583
      },
      {
        "date": "2025-01-10",
        "close": 16.232177,
        "volume": 9100169
      },
      {
        "date": "2025-01-17",
        "close": 17.078613,
        "volume": 11771088
      },
      {
        "date": "2025-01-24",
        "close": 16.928723,
        "volume": 8793790
      },
      {
        "date": "2025-01-31",
        "close": 17.060979,
        "volume": 8221181
      },
      {
        "date": "2025-02-07",
        "close": 17.378393,
        "volume": 9251797
      },
      {
        "date": "2025-02-14",
        "close": 17.448929,
        "volume": 9113529
      },
      {
        "date": "2025-02-21",
        "close": 17.545916,
        "volume": 7620876
      },
      {
        "date": "2025-02-28",
        "close": 18.092573,
        "volume": 12363920
      },
      {
        "date": "2025-03-07",
        "close": 18.10139,
        "volume": 13130571
      },
      {
        "date": "2025-03-14",
        "close": 17.572368,
        "volume": 13930042
      },
      {
        "date": "2025-03-21",
        "close": 17.581185,
        "volume": 10908317
      },
      {
        "date": "2025-03-28",
        "close": 17.501831,
        "volume": 12328089
      },
      {
        "date": "2025-04-04",
        "close": 16.45469,
        "volume": 19350819
      },
      {
        "date": "2025-04-11",
        "close": 16.093446,
        "volume": 31978939
      },
      {
        "date": "2025-04-18",
        "close": 16.761748,
        "volume": 14702396
      },
      {
        "date": "2025-04-25",
        "close": 17.050744,
        "volume": 11572693
      },
      {
        "date": "2025-05-02",
        "close": 17.421019,
        "volume": 9827744
      },
      {
        "date": "2025-05-09",
        "close": 17.312646,
        "volume": 11387117
      },
      {
        "date": "2025-05-16",
        "close": 18.306069,
        "volume": 14828517
      },
      {
        "date": "2025-05-23",
        "close": 17.637766,
        "volume": 11871178
      },
      {
        "date": "2025-05-30",
        "close": 17.836451,
        "volume": 7414780
      },
      {
        "date": "2025-06-06",
        "close": 18.242851,
        "volume": 8447088
      },
      {
        "date": "2025-06-13",
        "close": 18.080291,
        "volume": 12387183
      },
      {
        "date": "2025-06-20",
        "close": 18.107384,
        "volume": 9466224
      },
      {
        "date": "2025-06-27",
        "close": 18.423473,
        "volume": 10912722
      },
      {
        "date": "2025-07-04",
        "close": 19.178496,
        "volume": 11049908
      },
      {
        "date": "2025-07-11",
        "close": 19.317202,
        "volume": 10727654
      },
      {
        "date": "2025-07-18",
        "close": 18.161314,
        "volume": 53392271
      },
      {
        "date": "2025-07-25",
        "close": 18.42948,
        "volume": 27006971
      },
      {
        "date": "2025-08-01",
        "close": 17.911643,
        "volume": 17529744
      },
      {
        "date": "2025-08-08",
        "close": 18.383245,
        "volume": 14247629
      },
      {
        "date": "2025-08-15",
        "close": 18.373998,
        "volume": 14438514
      },
      {
        "date": "2025-08-22",
        "close": 18.725388,
        "volume": 10846297
      },
      {
        "date": "2025-08-29",
        "close": 18.743882,
        "volume": 12081550
      },
      {
        "date": "2025-09-05",
        "close": 19.049036,
        "volume": 8599763
      },
      {
        "date": "2025-09-12",
        "close": 18.947318,
        "volume": 14194695
      },
      {
        "date": "2025-09-19",
        "close": 18.706894,
        "volume": 13931804
      },
      {
        "date": "2025-09-26",
        "close": 18.540446,
        "volume": 14955837
      },
      {
        "date": "2025-10-03",
        "close": 18.412361,
        "volume": 16344004
      },
      {
        "date": "2025-10-10",
        "close": 17.436307,
        "volume": 17047059
      },
      {
        "date": "2025-10-17",
        "close": 17.578451,
        "volume": 15186699
      },
      {
        "date": "2025-10-24",
        "close": 17.663737,
        "volume": 10637196
      },
      {
        "date": "2025-10-31",
        "close": 17.227829,
        "volume": 14883398
      },
      {
        "date": "2025-11-07",
        "close": 17.455259,
        "volume": 19132819
      },
      {
        "date": "2025-11-14",
        "close": 16.89616,
        "volume": 18418163
      },
      {
        "date": "2025-11-21",
        "close": 16.924589,
        "volume": 15864499
      },
      {
        "date": "2025-11-28",
        "close": 17.379449,
        "volume": 12010369
      },
      {
        "date": "2025-12-05",
        "close": 17.284687,
        "volume": 14798410
      },
      {
        "date": "2025-12-12",
        "close": 17.464736,
        "volume": 14808034
      },
      {
        "date": "2025-12-19",
        "close": 17.474212,
        "volume": 20831803
      },
      {
        "date": "2025-12-26",
        "close": 17.568974,
        "volume": 9501056
      },
      {
        "date": "2026-01-02",
        "close": 17.920475,
        "volume": 18420207
      },
      {
        "date": "2026-01-09",
        "close": 17.735627,
        "volume": 21030555
      },
      {
        "date": "2026-01-16",
        "close": 18.056678,
        "volume": 18962596
      },
      {
        "date": "2026-01-23",
        "close": 17.686983,
        "volume": 13726432
      },
      {
        "date": "2026-01-30",
        "close": 17.443763,
        "volume": 17567935
      },
      {
        "date": "2026-02-06",
        "close": 17.62861,
        "volume": 17986238
      },
      {
        "date": "2026-02-13",
        "close": 17.579966,
        "volume": 16097522
      },
      {
        "date": "2026-02-20",
        "close": 17.570237,
        "volume": 10608515
      },
      {
        "date": "2026-02-27",
        "close": 17.327017,
        "volume": 22359154
      },
      {
        "date": "2026-03-06",
        "close": 17.46322,
        "volume": 16852804
      },
      {
        "date": "2026-03-13",
        "close": 17.103254,
        "volume": 16662324
      },
      {
        "date": "2026-03-20",
        "close": 16.616814,
        "volume": 20616098
      },
      {
        "date": "2026-03-27",
        "close": 16.577898,
        "volume": 16234611
      },
      {
        "date": "2026-04-03",
        "close": 17.22,
        "volume": 12440196
      },
      {
        "date": "2026-04-10",
        "close": 17.68,
        "volume": 12452533
      },
      {
        "date": "2026-04-17",
        "close": 18.14,
        "volume": 15045936
      },
      {
        "date": "2026-04-24",
        "close": 18.21,
        "volume": 10518252
      },
      {
        "date": "2026-05-01",
        "close": 17.779004,
        "volume": 11045485
      },
      {
        "date": "2026-05-08",
        "close": 17.244662,
        "volume": 15830995
      },
      {
        "date": "2026-05-15",
        "close": 16.554875,
        "volume": 18230265
      },
      {
        "date": "2026-05-22",
        "close": 16.797758,
        "volume": 15092497
      },
      {
        "date": "2026-05-29",
        "close": 16.593737,
        "volume": 12620283
      },
      {
        "date": "2026-06-05",
        "close": 16.564591,
        "volume": 17673533
      },
      {
        "date": "2026-06-12",
        "close": 16.516014,
        "volume": 13843258
      },
      {
        "date": "2026-06-19",
        "close": 16.224555,
        "volume": 15701728
      },
      {
        "date": "2026-06-26",
        "close": 16.341139,
        "volume": 19807385
      },
      {
        "date": "2026-07-03",
        "close": 16.48,
        "volume": 17431772
      },
      {
        "date": "2026-07-10",
        "close": 16.64,
        "volume": 17060890
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "volume": 21241060
      },
      {
        "date": "2026-07-24",
        "close": 16.52,
        "volume": 13831181
      },
      {
        "date": "2026-07-31",
        "close": 15.98,
        "volume": 17647727
      },
      {
        "date": "2026-08-07",
        "close": 16.45,
        "volume": 36719829
      }
    ],
    "sharemaestro_context": {
      "trend": 17.066359,
      "fair_value": 16.914192,
      "market_activity": -13.368329,
      "market_dynamics": -0.533083,
      "relative_strength": -16.0597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.007598,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.002086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.026191,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.038753,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.032006,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.119582
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.004642
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.010683
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.026876
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.01652
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.043234
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.032462
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.046082
      }
    ]
  }
}