{
  "ticker": {
    "uuid": "5e1133aa-2949-4e85-b5b1-86ab43a63213",
    "symbol": "9533",
    "name": "Toho Gas Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1128.5,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1124.466309,
    "boundary_margin": 0.003587,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.276125,
    "volatility_stability": 1.053,
    "risk_context": 0.3622,
    "current_regime": {
      "move": 0.145138,
      "interruption": -0.190446,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.39,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 581.618103,
        "direction_boundary": 740.908569,
        "core_momentum": -0.214993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189039
      },
      {
        "date": "2023-08-25",
        "close": 597.010376,
        "direction_boundary": 729.42157,
        "core_momentum": -0.181529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187682
      },
      {
        "date": "2023-09-01",
        "close": 620.0401,
        "direction_boundary": 700.704224,
        "core_momentum": -0.115119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192608
      },
      {
        "date": "2023-09-08",
        "close": 619.570129,
        "direction_boundary": 714.488525,
        "core_momentum": -0.132848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192636
      },
      {
        "date": "2023-09-15",
        "close": 652.117249,
        "direction_boundary": 686.460388,
        "core_momentum": -0.050029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203994
      },
      {
        "date": "2023-09-22",
        "close": 633.787415,
        "direction_boundary": 685.541382,
        "core_momentum": -0.075494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203339
      },
      {
        "date": "2023-09-29",
        "close": 619.759399,
        "direction_boundary": 669.33429,
        "core_momentum": -0.074066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205825
      },
      {
        "date": "2023-10-06",
        "close": 601.338989,
        "direction_boundary": 687.675415,
        "core_momentum": -0.125548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207635
      },
      {
        "date": "2023-10-13",
        "close": 618.333374,
        "direction_boundary": 672.1203,
        "core_momentum": -0.080026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205448
      },
      {
        "date": "2023-10-20",
        "close": 615.599915,
        "direction_boundary": 660.279846,
        "core_momentum": -0.067668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205503
      },
      {
        "date": "2023-10-27",
        "close": 601.57666,
        "direction_boundary": 644.260437,
        "core_momentum": -0.066252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207628
      },
      {
        "date": "2023-11-03",
        "close": 660.046814,
        "direction_boundary": 609.667664,
        "core_momentum": 0.082634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24405
      },
      {
        "date": "2023-11-10",
        "close": 647.449585,
        "direction_boundary": 609.203369,
        "core_momentum": 0.062781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246117
      },
      {
        "date": "2023-11-17",
        "close": 629.623291,
        "direction_boundary": 625.687134,
        "core_momentum": 0.006291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249659
      },
      {
        "date": "2023-11-24",
        "close": 628.791382,
        "direction_boundary": 648.439392,
        "core_momentum": -0.0303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244231
      },
      {
        "date": "2023-12-01",
        "close": 624.750854,
        "direction_boundary": 611.757141,
        "core_momentum": 0.02124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244515
      },
      {
        "date": "2023-12-08",
        "close": 652.678589,
        "direction_boundary": 611.060669,
        "core_momentum": 0.068108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250914
      },
      {
        "date": "2023-12-15",
        "close": 647.449585,
        "direction_boundary": 599.684509,
        "core_momentum": 0.07965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251423
      },
      {
        "date": "2023-12-22",
        "close": 684.528137,
        "direction_boundary": 579.02179,
        "core_momentum": 0.182215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261712
      },
      {
        "date": "2023-12-29",
        "close": 699.9776,
        "direction_boundary": 584.361633,
        "core_momentum": 0.19785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260342
      },
      {
        "date": "2024-01-05",
        "close": 729.925659,
        "direction_boundary": 549.072449,
        "core_momentum": 0.32938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26108
      },
      {
        "date": "2024-01-12",
        "close": 736.34314,
        "direction_boundary": 546.750793,
        "core_momentum": 0.346762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258618
      },
      {
        "date": "2024-01-19",
        "close": 711.980591,
        "direction_boundary": 540.714417,
        "core_momentum": 0.316741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265518
      },
      {
        "date": "2024-01-26",
        "close": 702.235474,
        "direction_boundary": 563.234497,
        "core_momentum": 0.246791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248079
      },
      {
        "date": "2024-02-02",
        "close": 722.557495,
        "direction_boundary": 569.967346,
        "core_momentum": 0.267717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239252
      },
      {
        "date": "2024-02-09",
        "close": 687.023865,
        "direction_boundary": 576.700134,
        "core_momentum": 0.191302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25063
      },
      {
        "date": "2024-02-16",
        "close": 685.954285,
        "direction_boundary": 582.736389,
        "core_momentum": 0.177126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241365
      },
      {
        "date": "2024-02-23",
        "close": 697.244263,
        "direction_boundary": 600.845276,
        "core_momentum": 0.160439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24014
      },
      {
        "date": "2024-03-01",
        "close": 714.238586,
        "direction_boundary": 589.004883,
        "core_momentum": 0.212619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237225
      },
      {
        "date": "2024-03-08",
        "close": 767.955078,
        "direction_boundary": 590.862244,
        "core_momentum": 0.299719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254527
      },
      {
        "date": "2024-03-15",
        "close": 760.349182,
        "direction_boundary": 587.379761,
        "core_momentum": 0.294476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247935
      },
      {
        "date": "2024-03-22",
        "close": 802.181519,
        "direction_boundary": 569.735107,
        "core_momentum": 0.40799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251249
      },
      {
        "date": "2024-03-29",
        "close": 830.876404,
        "direction_boundary": 578.798096,
        "core_momentum": 0.43552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249509
      },
      {
        "date": "2024-04-05",
        "close": 824.140869,
        "direction_boundary": 565.168274,
        "core_momentum": 0.458222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243999
      },
      {
        "date": "2024-04-12",
        "close": 873.45459,
        "direction_boundary": 585.612976,
        "core_momentum": 0.491522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251395
      },
      {
        "date": "2024-04-19",
        "close": 862.148499,
        "direction_boundary": 589.842957,
        "core_momentum": 0.461658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252886
      },
      {
        "date": "2024-04-26",
        "close": 994.694275,
        "direction_boundary": 597.362854,
        "core_momentum": 0.665142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305067
      },
      {
        "date": "2024-05-03",
        "close": 980.020447,
        "direction_boundary": 597.597839,
        "core_momentum": 0.639933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28937
      },
      {
        "date": "2024-05-10",
        "close": 969.435974,
        "direction_boundary": 597.832886,
        "core_momentum": 0.621584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287596
      },
      {
        "date": "2024-05-17",
        "close": 927.338867,
        "direction_boundary": 603.002747,
        "core_momentum": 0.537868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293422
      },
      {
        "date": "2024-05-24",
        "close": 923.008911,
        "direction_boundary": 582.558044,
        "core_momentum": 0.584407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29383
      },
      {
        "date": "2024-05-31",
        "close": 992.048218,
        "direction_boundary": 586.317993,
        "core_momentum": 0.691997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302562
      },
      {
        "date": "2024-06-07",
        "close": 933.593262,
        "direction_boundary": 593.015442,
        "core_momentum": 0.574315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318885
      },
      {
        "date": "2024-06-14",
        "close": 979.539246,
        "direction_boundary": 596.187866,
        "core_momentum": 0.643004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320693
      },
      {
        "date": "2024-06-21",
        "close": 950.672729,
        "direction_boundary": 596.892822,
        "core_momentum": 0.592703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321434
      },
      {
        "date": "2024-06-28",
        "close": 938.885498,
        "direction_boundary": 585.73053,
        "core_momentum": 0.602931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322955
      },
      {
        "date": "2024-07-05",
        "close": 927.338867,
        "direction_boundary": 572.57074,
        "core_momentum": 0.619606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321436
      },
      {
        "date": "2024-07-12",
        "close": 928.782166,
        "direction_boundary": 563.758301,
        "core_momentum": 0.647483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321611
      },
      {
        "date": "2024-07-19",
        "close": 967.992676,
        "direction_boundary": 572.57074,
        "core_momentum": 0.690608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318556
      },
      {
        "date": "2024-07-26",
        "close": 949.22937,
        "direction_boundary": 618.160034,
        "core_momentum": 0.535572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319586
      },
      {
        "date": "2024-08-02",
        "close": 1048.81897,
        "direction_boundary": 590.900452,
        "core_momentum": 0.77495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341646
      },
      {
        "date": "2024-08-09",
        "close": 1027.650146,
        "direction_boundary": 606.997742,
        "core_momentum": 0.693005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33268
      },
      {
        "date": "2024-08-16",
        "close": 1028.131348,
        "direction_boundary": 581.618103,
        "core_momentum": 0.767709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332484
      },
      {
        "date": "2024-08-23",
        "close": 1049.300171,
        "direction_boundary": 597.010376,
        "core_momentum": 0.757591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332551
      },
      {
        "date": "2024-08-30",
        "close": 1032.942383,
        "direction_boundary": 620.0401,
        "core_momentum": 0.665928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335118
      },
      {
        "date": "2024-09-06",
        "close": 1025.244629,
        "direction_boundary": 619.570129,
        "core_momentum": 0.654768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325497
      },
      {
        "date": "2024-09-13",
        "close": 973.525452,
        "direction_boundary": 652.117249,
        "core_momentum": 0.492869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335906
      },
      {
        "date": "2024-09-20",
        "close": 988.920959,
        "direction_boundary": 633.787415,
        "core_momentum": 0.560335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330027
      },
      {
        "date": "2024-09-27",
        "close": 997.043823,
        "direction_boundary": 619.759399,
        "core_momentum": 0.60876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327709
      },
      {
        "date": "2024-10-04",
        "close": 980.527649,
        "direction_boundary": 601.338989,
        "core_momentum": 0.630574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328715
      },
      {
        "date": "2024-10-11",
        "close": 947.00946,
        "direction_boundary": 618.333374,
        "core_momentum": 0.531552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324866
      },
      {
        "date": "2024-10-18",
        "close": 933.165039,
        "direction_boundary": 615.599915,
        "core_momentum": 0.515863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325043
      },
      {
        "date": "2024-10-25",
        "close": 905.718994,
        "direction_boundary": 601.57666,
        "core_momentum": 0.505575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257564
      },
      {
        "date": "2024-11-01",
        "close": 922.963806,
        "direction_boundary": 660.046814,
        "core_momentum": 0.398331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258859
      },
      {
        "date": "2024-11-08",
        "close": 914.948669,
        "direction_boundary": 647.449585,
        "core_momentum": 0.413158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258734
      },
      {
        "date": "2024-11-15",
        "close": 945.066406,
        "direction_boundary": 629.623291,
        "core_momentum": 0.501003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255596
      },
      {
        "date": "2024-11-22",
        "close": 935.350952,
        "direction_boundary": 628.791382,
        "core_momentum": 0.487538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255955
      },
      {
        "date": "2024-11-29",
        "close": 950.167053,
        "direction_boundary": 624.750854,
        "core_momentum": 0.520874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235523
      },
      {
        "date": "2024-12-06",
        "close": 931.464844,
        "direction_boundary": 652.678589,
        "core_momentum": 0.427142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221422
      },
      {
        "date": "2024-12-13",
        "close": 968.140503,
        "direction_boundary": 647.449585,
        "core_momentum": 0.495314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21768
      },
      {
        "date": "2024-12-20",
        "close": 966.683167,
        "direction_boundary": 684.528137,
        "core_momentum": 0.412189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213515
      },
      {
        "date": "2024-12-27",
        "close": 1034.205322,
        "direction_boundary": 699.9776,
        "core_momentum": 0.477483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231726
      },
      {
        "date": "2025-01-03",
        "close": 1032.505005,
        "direction_boundary": 729.925659,
        "core_momentum": 0.414534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230711
      },
      {
        "date": "2025-01-10",
        "close": 992.429016,
        "direction_boundary": 736.34314,
        "core_momentum": 0.347781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238552
      },
      {
        "date": "2025-01-17",
        "close": 960.611023,
        "direction_boundary": 711.980591,
        "core_momentum": 0.34921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236525
      },
      {
        "date": "2025-01-24",
        "close": 941.665955,
        "direction_boundary": 702.235474,
        "core_momentum": 0.340955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236582
      },
      {
        "date": "2025-01-31",
        "close": 946.523682,
        "direction_boundary": 722.557495,
        "core_momentum": 0.309963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187912
      },
      {
        "date": "2025-02-07",
        "close": 952.352905,
        "direction_boundary": 687.023865,
        "core_momentum": 0.386201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186868
      },
      {
        "date": "2025-02-14",
        "close": 968.140503,
        "direction_boundary": 685.954285,
        "core_momentum": 0.411378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188751
      },
      {
        "date": "2025-02-21",
        "close": 995.100708,
        "direction_boundary": 697.244263,
        "core_momentum": 0.427191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190701
      },
      {
        "date": "2025-02-28",
        "close": 997.286743,
        "direction_boundary": 714.238586,
        "core_momentum": 0.396294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189748
      },
      {
        "date": "2025-03-07",
        "close": 994.85791,
        "direction_boundary": 767.955078,
        "core_momentum": 0.295464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189551
      },
      {
        "date": "2025-03-14",
        "close": 991.700378,
        "direction_boundary": 760.349182,
        "core_momentum": 0.30427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175027
      },
      {
        "date": "2025-03-21",
        "close": 1020.846619,
        "direction_boundary": 802.181519,
        "core_momentum": 0.272588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178238
      },
      {
        "date": "2025-03-28",
        "close": 1035.479736,
        "direction_boundary": 830.876404,
        "core_momentum": 0.24625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178907
      },
      {
        "date": "2025-04-04",
        "close": 985.715942,
        "direction_boundary": 824.140869,
        "core_momentum": 0.196053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190811
      },
      {
        "date": "2025-04-11",
        "close": 979.097168,
        "direction_boundary": 873.45459,
        "core_momentum": 0.120948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184383
      },
      {
        "date": "2025-04-18",
        "close": 1014.887817,
        "direction_boundary": 862.148499,
        "core_momentum": 0.177161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188903
      },
      {
        "date": "2025-04-25",
        "close": 1019.055237,
        "direction_boundary": 994.694275,
        "core_momentum": 0.024491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18278
      },
      {
        "date": "2025-05-02",
        "close": 1033.763794,
        "direction_boundary": 980.020447,
        "core_momentum": 0.054839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182177
      },
      {
        "date": "2025-05-09",
        "close": 1030.822021,
        "direction_boundary": 969.435974,
        "core_momentum": 0.063321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181514
      },
      {
        "date": "2025-05-16",
        "close": 1030.822021,
        "direction_boundary": 927.338867,
        "core_momentum": 0.111592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177096
      },
      {
        "date": "2025-05-23",
        "close": 997.23761,
        "direction_boundary": 923.008911,
        "core_momentum": 0.08042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183325
      },
      {
        "date": "2025-05-30",
        "close": 988.657654,
        "direction_boundary": 992.048218,
        "core_momentum": -0.003418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182915
      },
      {
        "date": "2025-06-06",
        "close": 985.470825,
        "direction_boundary": 933.593262,
        "core_momentum": 0.055568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180459
      },
      {
        "date": "2025-06-13",
        "close": 986.451416,
        "direction_boundary": 979.539246,
        "core_momentum": 0.007057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172632
      },
      {
        "date": "2025-06-20",
        "close": 1032.538086,
        "direction_boundary": 950.672729,
        "core_momentum": 0.086113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183467
      },
      {
        "date": "2025-06-27",
        "close": 985.715942,
        "direction_boundary": 938.885498,
        "core_momentum": 0.049879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170314
      },
      {
        "date": "2025-07-04",
        "close": 1029.351196,
        "direction_boundary": 927.338867,
        "core_momentum": 0.110005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181468
      },
      {
        "date": "2025-07-11",
        "close": 1007.043335,
        "direction_boundary": 928.782166,
        "core_momentum": 0.084262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17533
      },
      {
        "date": "2025-07-18",
        "close": 1039.647217,
        "direction_boundary": 967.992676,
        "core_momentum": 0.074024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173732
      },
      {
        "date": "2025-07-25",
        "close": 1049.943237,
        "direction_boundary": 949.22937,
        "core_momentum": 0.106101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170743
      },
      {
        "date": "2025-08-01",
        "close": 1061.464844,
        "direction_boundary": 1048.81897,
        "core_momentum": 0.012057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170995
      },
      {
        "date": "2025-08-08",
        "close": 1124.466309,
        "direction_boundary": 1027.650146,
        "core_momentum": 0.094211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18628
      },
      {
        "date": "2025-08-15",
        "close": 1132.065796,
        "direction_boundary": 1028.131348,
        "core_momentum": 0.101091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185718
      },
      {
        "date": "2025-08-22",
        "close": 1130.349854,
        "direction_boundary": 1049.300171,
        "core_momentum": 0.077242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183357
      },
      {
        "date": "2025-08-29",
        "close": 1096.765259,
        "direction_boundary": 1032.942383,
        "core_momentum": 0.061787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189693
      },
      {
        "date": "2025-09-05",
        "close": 1099.952148,
        "direction_boundary": 1025.244629,
        "core_momentum": 0.072868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189495
      },
      {
        "date": "2025-09-12",
        "close": 1078.624756,
        "direction_boundary": 973.525452,
        "core_momentum": 0.107957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192061
      },
      {
        "date": "2025-09-19",
        "close": 1033.028442,
        "direction_boundary": 988.920959,
        "core_momentum": 0.044602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198677
      },
      {
        "date": "2025-09-26",
        "close": 1073.967041,
        "direction_boundary": 997.043823,
        "core_momentum": 0.077151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204931
      },
      {
        "date": "2025-10-03",
        "close": 1086.351318,
        "direction_boundary": 980.527649,
        "core_momentum": 0.107925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191791
      },
      {
        "date": "2025-10-10",
        "close": 1078.920776,
        "direction_boundary": 947.00946,
        "core_momentum": 0.139293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191805
      },
      {
        "date": "2025-10-17",
        "close": 1093.534302,
        "direction_boundary": 933.165039,
        "core_momentum": 0.171855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186734
      },
      {
        "date": "2025-10-24",
        "close": 1094.277344,
        "direction_boundary": 905.718994,
        "core_momentum": 0.208186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186749
      },
      {
        "date": "2025-10-31",
        "close": 1139.108521,
        "direction_boundary": 922.963806,
        "core_momentum": 0.234185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193274
      },
      {
        "date": "2025-11-07",
        "close": 1147.777588,
        "direction_boundary": 914.948669,
        "core_momentum": 0.254472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193105
      },
      {
        "date": "2025-11-14",
        "close": 1191.865723,
        "direction_boundary": 945.066406,
        "core_momentum": 0.261145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19849
      },
      {
        "date": "2025-11-21",
        "close": 1189.636475,
        "direction_boundary": 935.350952,
        "core_momentum": 0.271861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190888
      },
      {
        "date": "2025-11-28",
        "close": 1207.717529,
        "direction_boundary": 950.167053,
        "core_momentum": 0.271058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189886
      },
      {
        "date": "2025-12-05",
        "close": 1142.576172,
        "direction_boundary": 931.464844,
        "core_momentum": 0.226644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208764
      },
      {
        "date": "2025-12-12",
        "close": 1169.326172,
        "direction_boundary": 968.140503,
        "core_momentum": 0.207806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210024
      },
      {
        "date": "2025-12-19",
        "close": 1170.069336,
        "direction_boundary": 966.683167,
        "core_momentum": 0.210396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202393
      },
      {
        "date": "2025-12-26",
        "close": 1147.777588,
        "direction_boundary": 1034.205322,
        "core_momentum": 0.109816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191876
      },
      {
        "date": "2026-01-02",
        "close": 1154.960449,
        "direction_boundary": 1032.505005,
        "core_momentum": 0.1186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184131
      },
      {
        "date": "2026-01-09",
        "close": 1214.652832,
        "direction_boundary": 992.429016,
        "core_momentum": 0.223919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19063
      },
      {
        "date": "2026-01-16",
        "close": 1275.583618,
        "direction_boundary": 960.611023,
        "core_momentum": 0.327888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196432
      },
      {
        "date": "2026-01-23",
        "close": 1313.479614,
        "direction_boundary": 941.665955,
        "core_momentum": 0.394847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198659
      },
      {
        "date": "2026-01-30",
        "close": 1266.914551,
        "direction_boundary": 946.523682,
        "core_momentum": 0.338492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208045
      },
      {
        "date": "2026-02-06",
        "close": 1313.231934,
        "direction_boundary": 952.352905,
        "core_momentum": 0.378934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199419
      },
      {
        "date": "2026-02-13",
        "close": 1382.831665,
        "direction_boundary": 968.140503,
        "core_momentum": 0.428338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209246
      },
      {
        "date": "2026-02-20",
        "close": 1349.889404,
        "direction_boundary": 995.100708,
        "core_momentum": 0.356535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213537
      },
      {
        "date": "2026-02-27",
        "close": 1393.977539,
        "direction_boundary": 997.286743,
        "core_momentum": 0.39777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209391
      },
      {
        "date": "2026-03-06",
        "close": 1337.505127,
        "direction_boundary": 994.85791,
        "core_momentum": 0.344418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220749
      },
      {
        "date": "2026-03-13",
        "close": 1258.493286,
        "direction_boundary": 991.700378,
        "core_momentum": 0.269026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237677
      },
      {
        "date": "2026-03-20",
        "close": 1232.981567,
        "direction_boundary": 1020.846619,
        "core_momentum": 0.207803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23026
      },
      {
        "date": "2026-03-27",
        "close": 1204.25,
        "direction_boundary": 1035.479736,
        "core_momentum": 0.162988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229151
      },
      {
        "date": "2026-04-03",
        "close": 1303.0,
        "direction_boundary": 985.715942,
        "core_momentum": 0.321882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251267
      },
      {
        "date": "2026-04-10",
        "close": 1354.5,
        "direction_boundary": 979.097168,
        "core_momentum": 0.383417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254184
      },
      {
        "date": "2026-04-17",
        "close": 1309.0,
        "direction_boundary": 1014.887817,
        "core_momentum": 0.289798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260911
      },
      {
        "date": "2026-04-24",
        "close": 1259.0,
        "direction_boundary": 1019.055237,
        "core_momentum": 0.235458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268482
      },
      {
        "date": "2026-05-01",
        "close": 1232.0,
        "direction_boundary": 1033.763794,
        "core_momentum": 0.191762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266154
      },
      {
        "date": "2026-05-08",
        "close": 1203.0,
        "direction_boundary": 1030.822021,
        "core_momentum": 0.16703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268628
      },
      {
        "date": "2026-05-15",
        "close": 1285.5,
        "direction_boundary": 1030.822021,
        "core_momentum": 0.247063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279013
      },
      {
        "date": "2026-05-22",
        "close": 1280.5,
        "direction_boundary": 997.23761,
        "core_momentum": 0.284047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279097
      },
      {
        "date": "2026-05-29",
        "close": 1230.0,
        "direction_boundary": 988.657654,
        "core_momentum": 0.244111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284726
      },
      {
        "date": "2026-06-05",
        "close": 1211.5,
        "direction_boundary": 985.470825,
        "core_momentum": 0.229362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274119
      },
      {
        "date": "2026-06-12",
        "close": 1280.0,
        "direction_boundary": 986.451416,
        "core_momentum": 0.29758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28241
      },
      {
        "date": "2026-06-19",
        "close": 1220.5,
        "direction_boundary": 1032.538086,
        "core_momentum": 0.182039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291167
      },
      {
        "date": "2026-06-26",
        "close": 1192.0,
        "direction_boundary": 985.715942,
        "core_momentum": 0.209273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291859
      },
      {
        "date": "2026-07-03",
        "close": 1237.5,
        "direction_boundary": 1029.351196,
        "core_momentum": 0.202214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296064
      },
      {
        "date": "2026-07-10",
        "close": 1205.5,
        "direction_boundary": 1007.043335,
        "core_momentum": 0.197069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290362
      },
      {
        "date": "2026-07-17",
        "close": 1203.5,
        "direction_boundary": 1039.647217,
        "core_momentum": 0.157604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281546
      },
      {
        "date": "2026-07-24",
        "close": 1212.0,
        "direction_boundary": 1049.943237,
        "core_momentum": 0.154348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278237
      },
      {
        "date": "2026-07-31",
        "close": 1161.5,
        "direction_boundary": 1061.464844,
        "core_momentum": 0.094243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27991
      },
      {
        "date": "2026-08-07",
        "close": 1128.5,
        "direction_boundary": 1124.466309,
        "core_momentum": 0.003587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 581.618103,
        "volume": 5250000
      },
      {
        "date": "2023-08-25",
        "close": 597.010376,
        "volume": 4154800
      },
      {
        "date": "2023-09-01",
        "close": 620.0401,
        "volume": 4392800
      },
      {
        "date": "2023-09-08",
        "close": 619.570129,
        "volume": 4678400
      },
      {
        "date": "2023-09-15",
        "close": 652.117249,
        "volume": 7639600
      },
      {
        "date": "2023-09-22",
        "close": 633.787415,
        "volume": 4742800
      },
      {
        "date": "2023-09-29",
        "close": 619.759399,
        "volume": 4921200
      },
      {
        "date": "2023-10-06",
        "close": 601.338989,
        "volume": 6124800
      },
      {
        "date": "2023-10-13",
        "close": 618.333374,
        "volume": 4092000
      },
      {
        "date": "2023-10-20",
        "close": 615.599915,
        "volume": 4464800
      },
      {
        "date": "2023-10-27",
        "close": 601.57666,
        "volume": 4146400
      },
      {
        "date": "2023-11-03",
        "close": 660.046814,
        "volume": 10643200
      },
      {
        "date": "2023-11-10",
        "close": 647.449585,
        "volume": 7993600
      },
      {
        "date": "2023-11-17",
        "close": 629.623291,
        "volume": 4740800
      },
      {
        "date": "2023-11-24",
        "close": 628.791382,
        "volume": 3994400
      },
      {
        "date": "2023-12-01",
        "close": 624.750854,
        "volume": 5260400
      },
      {
        "date": "2023-12-08",
        "close": 652.678589,
        "volume": 5813200
      },
      {
        "date": "2023-12-15",
        "close": 647.449585,
        "volume": 4646000
      },
      {
        "date": "2023-12-22",
        "close": 684.528137,
        "volume": 7978000
      },
      {
        "date": "2023-12-29",
        "close": 699.9776,
        "volume": 4740400
      },
      {
        "date": "2024-01-05",
        "close": 729.925659,
        "volume": 2695200
      },
      {
        "date": "2024-01-12",
        "close": 736.34314,
        "volume": 5670800
      },
      {
        "date": "2024-01-19",
        "close": 711.980591,
        "volume": 4471200
      },
      {
        "date": "2024-01-26",
        "close": 702.235474,
        "volume": 6397200
      },
      {
        "date": "2024-02-02",
        "close": 722.557495,
        "volume": 10636400
      },
      {
        "date": "2024-02-09",
        "close": 687.023865,
        "volume": 7740800
      },
      {
        "date": "2024-02-16",
        "close": 685.954285,
        "volume": 5313200
      },
      {
        "date": "2024-02-23",
        "close": 697.244263,
        "volume": 4788800
      },
      {
        "date": "2024-03-01",
        "close": 714.238586,
        "volume": 5812000
      },
      {
        "date": "2024-03-08",
        "close": 767.955078,
        "volume": 8766400
      },
      {
        "date": "2024-03-15",
        "close": 760.349182,
        "volume": 7617600
      },
      {
        "date": "2024-03-22",
        "close": 802.181519,
        "volume": 4503600
      },
      {
        "date": "2024-03-29",
        "close": 830.876404,
        "volume": 6739600
      },
      {
        "date": "2024-04-05",
        "close": 824.140869,
        "volume": 6341600
      },
      {
        "date": "2024-04-12",
        "close": 873.45459,
        "volume": 5254800
      },
      {
        "date": "2024-04-19",
        "close": 862.148499,
        "volume": 5273200
      },
      {
        "date": "2024-04-26",
        "close": 994.694275,
        "volume": 17076800
      },
      {
        "date": "2024-05-03",
        "close": 980.020447,
        "volume": 5597600
      },
      {
        "date": "2024-05-10",
        "close": 969.435974,
        "volume": 4384400
      },
      {
        "date": "2024-05-17",
        "close": 927.338867,
        "volume": 4547600
      },
      {
        "date": "2024-05-24",
        "close": 923.008911,
        "volume": 3882400
      },
      {
        "date": "2024-05-31",
        "close": 992.048218,
        "volume": 10172000
      },
      {
        "date": "2024-06-07",
        "close": 933.593262,
        "volume": 6283600
      },
      {
        "date": "2024-06-14",
        "close": 979.539246,
        "volume": 5164400
      },
      {
        "date": "2024-06-21",
        "close": 950.672729,
        "volume": 6236000
      },
      {
        "date": "2024-06-28",
        "close": 938.885498,
        "volume": 4948400
      },
      {
        "date": "2024-07-05",
        "close": 927.338867,
        "volume": 4056800
      },
      {
        "date": "2024-07-12",
        "close": 928.782166,
        "volume": 3487600
      },
      {
        "date": "2024-07-19",
        "close": 967.992676,
        "volume": 4322000
      },
      {
        "date": "2024-07-26",
        "close": 949.22937,
        "volume": 3671200
      },
      {
        "date": "2024-08-02",
        "close": 1048.81897,
        "volume": 11118400
      },
      {
        "date": "2024-08-09",
        "close": 1027.650146,
        "volume": 7332800
      },
      {
        "date": "2024-08-16",
        "close": 1028.131348,
        "volume": 4610800
      },
      {
        "date": "2024-08-23",
        "close": 1049.300171,
        "volume": 5006800
      },
      {
        "date": "2024-08-30",
        "close": 1032.942383,
        "volume": 3359200
      },
      {
        "date": "2024-09-06",
        "close": 1025.244629,
        "volume": 3717200
      },
      {
        "date": "2024-09-13",
        "close": 973.525452,
        "volume": 4596000
      },
      {
        "date": "2024-09-20",
        "close": 988.920959,
        "volume": 4450800
      },
      {
        "date": "2024-09-27",
        "close": 997.043823,
        "volume": 3428000
      },
      {
        "date": "2024-10-04",
        "close": 980.527649,
        "volume": 3980800
      },
      {
        "date": "2024-10-11",
        "close": 947.00946,
        "volume": 5597600
      },
      {
        "date": "2024-10-18",
        "close": 933.165039,
        "volume": 4994800
      },
      {
        "date": "2024-10-25",
        "close": 905.718994,
        "volume": 5279200
      },
      {
        "date": "2024-11-01",
        "close": 922.963806,
        "volume": 12310400
      },
      {
        "date": "2024-11-08",
        "close": 914.948669,
        "volume": 5442000
      },
      {
        "date": "2024-11-15",
        "close": 945.066406,
        "volume": 5667600
      },
      {
        "date": "2024-11-22",
        "close": 935.350952,
        "volume": 4502000
      },
      {
        "date": "2024-11-29",
        "close": 950.167053,
        "volume": 4613200
      },
      {
        "date": "2024-12-06",
        "close": 931.464844,
        "volume": 6382000
      },
      {
        "date": "2024-12-13",
        "close": 968.140503,
        "volume": 6104800
      },
      {
        "date": "2024-12-20",
        "close": 966.683167,
        "volume": 8590000
      },
      {
        "date": "2024-12-27",
        "close": 1034.205322,
        "volume": 6014800
      },
      {
        "date": "2025-01-03",
        "close": 1032.505005,
        "volume": 932000
      },
      {
        "date": "2025-01-10",
        "close": 992.429016,
        "volume": 4431600
      },
      {
        "date": "2025-01-17",
        "close": 960.611023,
        "volume": 2957600
      },
      {
        "date": "2025-01-24",
        "close": 941.665955,
        "volume": 3802400
      },
      {
        "date": "2025-01-31",
        "close": 946.523682,
        "volume": 5764400
      },
      {
        "date": "2025-02-07",
        "close": 952.352905,
        "volume": 6158400
      },
      {
        "date": "2025-02-14",
        "close": 968.140503,
        "volume": 3644000
      },
      {
        "date": "2025-02-21",
        "close": 995.100708,
        "volume": 3994000
      },
      {
        "date": "2025-02-28",
        "close": 997.286743,
        "volume": 4143600
      },
      {
        "date": "2025-03-07",
        "close": 994.85791,
        "volume": 5266800
      },
      {
        "date": "2025-03-14",
        "close": 991.700378,
        "volume": 5892800
      },
      {
        "date": "2025-03-21",
        "close": 1020.846619,
        "volume": 4984400
      },
      {
        "date": "2025-03-28",
        "close": 1035.479736,
        "volume": 8752800
      },
      {
        "date": "2025-04-04",
        "close": 985.715942,
        "volume": 6283200
      },
      {
        "date": "2025-04-11",
        "close": 979.097168,
        "volume": 6160800
      },
      {
        "date": "2025-04-18",
        "close": 1014.887817,
        "volume": 4396400
      },
      {
        "date": "2025-04-25",
        "close": 1019.055237,
        "volume": 3241200
      },
      {
        "date": "2025-05-02",
        "close": 1033.763794,
        "volume": 7096400
      },
      {
        "date": "2025-05-09",
        "close": 1030.822021,
        "volume": 2440000
      },
      {
        "date": "2025-05-16",
        "close": 1030.822021,
        "volume": 4171200
      },
      {
        "date": "2025-05-23",
        "close": 997.23761,
        "volume": 4166000
      },
      {
        "date": "2025-05-30",
        "close": 988.657654,
        "volume": 4369600
      },
      {
        "date": "2025-06-06",
        "close": 985.470825,
        "volume": 4156000
      },
      {
        "date": "2025-06-13",
        "close": 986.451416,
        "volume": 4510800
      },
      {
        "date": "2025-06-20",
        "close": 1032.538086,
        "volume": 5699600
      },
      {
        "date": "2025-06-27",
        "close": 985.715942,
        "volume": 3514800
      },
      {
        "date": "2025-07-04",
        "close": 1029.351196,
        "volume": 3709600
      },
      {
        "date": "2025-07-11",
        "close": 1007.043335,
        "volume": 3360800
      },
      {
        "date": "2025-07-18",
        "close": 1039.647217,
        "volume": 2442800
      },
      {
        "date": "2025-07-25",
        "close": 1049.943237,
        "volume": 2553600
      },
      {
        "date": "2025-08-01",
        "close": 1061.464844,
        "volume": 5333600
      },
      {
        "date": "2025-08-08",
        "close": 1124.466309,
        "volume": 4158800
      },
      {
        "date": "2025-08-15",
        "close": 1132.065796,
        "volume": 3618000
      },
      {
        "date": "2025-08-22",
        "close": 1130.349854,
        "volume": 3987200
      },
      {
        "date": "2025-08-29",
        "close": 1096.765259,
        "volume": 3726000
      },
      {
        "date": "2025-09-05",
        "close": 1099.952148,
        "volume": 5203200
      },
      {
        "date": "2025-09-12",
        "close": 1078.624756,
        "volume": 5330000
      },
      {
        "date": "2025-09-19",
        "close": 1033.028442,
        "volume": 4728000
      },
      {
        "date": "2025-09-26",
        "close": 1073.967041,
        "volume": 4399200
      },
      {
        "date": "2025-10-03",
        "close": 1086.351318,
        "volume": 6064800
      },
      {
        "date": "2025-10-10",
        "close": 1078.920776,
        "volume": 3491600
      },
      {
        "date": "2025-10-17",
        "close": 1093.534302,
        "volume": 2734800
      },
      {
        "date": "2025-10-24",
        "close": 1094.277344,
        "volume": 3330800
      },
      {
        "date": "2025-10-31",
        "close": 1139.108521,
        "volume": 5912400
      },
      {
        "date": "2025-11-07",
        "close": 1147.777588,
        "volume": 3067200
      },
      {
        "date": "2025-11-14",
        "close": 1191.865723,
        "volume": 4035200
      },
      {
        "date": "2025-11-21",
        "close": 1189.636475,
        "volume": 4241200
      },
      {
        "date": "2025-11-28",
        "close": 1207.717529,
        "volume": 3446400
      },
      {
        "date": "2025-12-05",
        "close": 1142.576172,
        "volume": 5035600
      },
      {
        "date": "2025-12-12",
        "close": 1169.326172,
        "volume": 3718400
      },
      {
        "date": "2025-12-19",
        "close": 1170.069336,
        "volume": 3646000
      },
      {
        "date": "2025-12-26",
        "close": 1147.777588,
        "volume": 2227600
      },
      {
        "date": "2026-01-02",
        "close": 1154.960449,
        "volume": 1088000
      },
      {
        "date": "2026-01-09",
        "close": 1214.652832,
        "volume": 3664000
      },
      {
        "date": "2026-01-16",
        "close": 1275.583618,
        "volume": 2778800
      },
      {
        "date": "2026-01-23",
        "close": 1313.479614,
        "volume": 3018000
      },
      {
        "date": "2026-01-30",
        "close": 1266.914551,
        "volume": 3996000
      },
      {
        "date": "2026-02-06",
        "close": 1313.231934,
        "volume": 4018000
      },
      {
        "date": "2026-02-13",
        "close": 1382.831665,
        "volume": 2789200
      },
      {
        "date": "2026-02-20",
        "close": 1349.889404,
        "volume": 3320800
      },
      {
        "date": "2026-02-27",
        "close": 1393.977539,
        "volume": 2768400
      },
      {
        "date": "2026-03-06",
        "close": 1337.505127,
        "volume": 4448400
      },
      {
        "date": "2026-03-13",
        "close": 1258.493286,
        "volume": 5131200
      },
      {
        "date": "2026-03-20",
        "close": 1232.981567,
        "volume": 4440400
      },
      {
        "date": "2026-03-27",
        "close": 1204.25,
        "volume": 5491200
      },
      {
        "date": "2026-04-03",
        "close": 1303.0,
        "volume": 5771500
      },
      {
        "date": "2026-04-10",
        "close": 1354.5,
        "volume": 3809200
      },
      {
        "date": "2026-04-17",
        "close": 1309.0,
        "volume": 3473300
      },
      {
        "date": "2026-04-24",
        "close": 1259.0,
        "volume": 3331100
      },
      {
        "date": "2026-05-01",
        "close": 1232.0,
        "volume": 6079100
      },
      {
        "date": "2026-05-08",
        "close": 1203.0,
        "volume": 2454300
      },
      {
        "date": "2026-05-15",
        "close": 1285.5,
        "volume": 4085900
      },
      {
        "date": "2026-05-22",
        "close": 1280.5,
        "volume": 3157800
      },
      {
        "date": "2026-05-29",
        "close": 1230.0,
        "volume": 3882400
      },
      {
        "date": "2026-06-05",
        "close": 1211.5,
        "volume": 529500
      },
      {
        "date": "2026-06-12",
        "close": 1280.0,
        "volume": 969900
      },
      {
        "date": "2026-06-19",
        "close": 1220.5,
        "volume": 1282500
      },
      {
        "date": "2026-06-26",
        "close": 1192.0,
        "volume": 551100
      },
      {
        "date": "2026-07-03",
        "close": 1237.5,
        "volume": 488000
      },
      {
        "date": "2026-07-10",
        "close": 1205.5,
        "volume": 3092800
      },
      {
        "date": "2026-07-17",
        "close": 1203.5,
        "volume": 3617800
      },
      {
        "date": "2026-07-24",
        "close": 1212.0,
        "volume": 3115500
      },
      {
        "date": "2026-07-31",
        "close": 1161.5,
        "volume": 6002400
      },
      {
        "date": "2026-08-07",
        "close": 1128.5,
        "volume": 4876900
      }
    ],
    "sharemaestro_context": {
      "trend": 1261.271277,
      "fair_value": 990.623865,
      "market_activity": -15.093617,
      "market_dynamics": -1.158395,
      "relative_strength": -22.426053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.011025,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.014001,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.137406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.150669,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.133918,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.176714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.090826,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.17694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.200421
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.45821
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.007054
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.046093
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.596216
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.145138
      }
    ]
  }
}