{
  "ticker": {
    "uuid": "5e125e3f-de86-41a6-99e6-4d4c498fb94b",
    "symbol": "1215",
    "name": "Charoen Pokphand Enterprise (Taiwan) Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 107.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.678947,
    "boundary_margin": -0.050399,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.247267,
    "volatility_stability": 0.7458,
    "risk_context": 0.4044,
    "current_regime": {
      "move": -0.048889,
      "interruption": 0.038462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.307,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 77.831299,
        "direction_boundary": 59.77639,
        "core_momentum": 0.302041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221504
      },
      {
        "date": "2023-08-18",
        "close": 81.186104,
        "direction_boundary": 62.826202,
        "core_momentum": 0.292233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225928
      },
      {
        "date": "2023-08-25",
        "close": 80.766747,
        "direction_boundary": 63.054935,
        "core_momentum": 0.280895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225776
      },
      {
        "date": "2023-09-01",
        "close": 81.689308,
        "direction_boundary": 67.179817,
        "core_momentum": 0.21598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223302
      },
      {
        "date": "2023-09-08",
        "close": 80.766747,
        "direction_boundary": 67.095955,
        "core_momentum": 0.20375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22459
      },
      {
        "date": "2023-09-15",
        "close": 85.332031,
        "direction_boundary": 67.179817,
        "core_momentum": 0.270203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232283
      },
      {
        "date": "2023-09-22",
        "close": 82.81205,
        "direction_boundary": 67.347565,
        "core_momentum": 0.229622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238049
      },
      {
        "date": "2023-09-29",
        "close": 81.769295,
        "direction_boundary": 66.928215,
        "core_momentum": 0.221746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239527
      },
      {
        "date": "2023-10-06",
        "close": 81.943085,
        "direction_boundary": 66.67659,
        "core_momentum": 0.228963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238709
      },
      {
        "date": "2023-10-13",
        "close": 81.595505,
        "direction_boundary": 65.921761,
        "core_momentum": 0.237763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231671
      },
      {
        "date": "2023-10-20",
        "close": 80.465851,
        "direction_boundary": 65.921761,
        "core_momentum": 0.220627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2244
      },
      {
        "date": "2023-10-27",
        "close": 79.336205,
        "direction_boundary": 63.154057,
        "core_momentum": 0.256233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220202
      },
      {
        "date": "2023-11-03",
        "close": 80.378952,
        "direction_boundary": 63.489529,
        "core_momentum": 0.266019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174297
      },
      {
        "date": "2023-11-10",
        "close": 80.378952,
        "direction_boundary": 64.579849,
        "core_momentum": 0.244644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143395
      },
      {
        "date": "2023-11-17",
        "close": 80.20517,
        "direction_boundary": 64.999199,
        "core_momentum": 0.233941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142909
      },
      {
        "date": "2023-11-24",
        "close": 81.508606,
        "direction_boundary": 65.418549,
        "core_momentum": 0.245956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140803
      },
      {
        "date": "2023-12-01",
        "close": 83.246529,
        "direction_boundary": 65.670158,
        "core_momentum": 0.267646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142194
      },
      {
        "date": "2023-12-08",
        "close": 82.377563,
        "direction_boundary": 66.42498,
        "core_momentum": 0.240159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140212
      },
      {
        "date": "2023-12-15",
        "close": 82.898949,
        "direction_boundary": 65.418549,
        "core_momentum": 0.267209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138693
      },
      {
        "date": "2023-12-22",
        "close": 84.289276,
        "direction_boundary": 65.083069,
        "core_momentum": 0.295103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139867
      },
      {
        "date": "2023-12-29",
        "close": 83.507217,
        "direction_boundary": 65.670158,
        "core_momentum": 0.271616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140418
      },
      {
        "date": "2024-01-05",
        "close": 82.98584,
        "direction_boundary": 65.670158,
        "core_momentum": 0.263677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136417
      },
      {
        "date": "2024-01-12",
        "close": 82.81205,
        "direction_boundary": 65.670158,
        "core_momentum": 0.26103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135943
      },
      {
        "date": "2024-01-19",
        "close": 82.551353,
        "direction_boundary": 65.754021,
        "core_momentum": 0.255457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132798
      },
      {
        "date": "2024-01-26",
        "close": 84.115494,
        "direction_boundary": 66.089508,
        "core_momentum": 0.272751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134329
      },
      {
        "date": "2024-02-02",
        "close": 83.420319,
        "direction_boundary": 66.928215,
        "core_momentum": 0.246415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128641
      },
      {
        "date": "2024-02-09",
        "close": 83.420319,
        "direction_boundary": 66.592728,
        "core_momentum": 0.252694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12844
      },
      {
        "date": "2024-02-16",
        "close": 82.638252,
        "direction_boundary": 66.00563,
        "core_momentum": 0.251988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11601
      },
      {
        "date": "2024-02-23",
        "close": 84.289276,
        "direction_boundary": 67.431435,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118622
      },
      {
        "date": "2024-03-01",
        "close": 84.810654,
        "direction_boundary": 69.528175,
        "core_momentum": 0.219803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117989
      },
      {
        "date": "2024-03-08",
        "close": 86.027206,
        "direction_boundary": 70.115257,
        "core_momentum": 0.22694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117775
      },
      {
        "date": "2024-03-15",
        "close": 87.765129,
        "direction_boundary": 68.941078,
        "core_momentum": 0.273045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09418
      },
      {
        "date": "2024-03-22",
        "close": 91.240982,
        "direction_boundary": 68.941078,
        "core_momentum": 0.323463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097097
      },
      {
        "date": "2024-03-29",
        "close": 97.323708,
        "direction_boundary": 69.695923,
        "core_momentum": 0.396405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125806
      },
      {
        "date": "2024-04-05",
        "close": 97.323708,
        "direction_boundary": 71.121704,
        "core_momentum": 0.368411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125995
      },
      {
        "date": "2024-04-12",
        "close": 92.10994,
        "direction_boundary": 74.476501,
        "core_momentum": 0.236765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151815
      },
      {
        "date": "2024-04-19",
        "close": 89.937531,
        "direction_boundary": 77.999039,
        "core_momentum": 0.153059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154841
      },
      {
        "date": "2024-04-26",
        "close": 90.806496,
        "direction_boundary": 75.482941,
        "core_momentum": 0.203007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152679
      },
      {
        "date": "2024-05-03",
        "close": 91.675461,
        "direction_boundary": 83.115105,
        "core_momentum": 0.102994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152393
      },
      {
        "date": "2024-05-10",
        "close": 91.675461,
        "direction_boundary": 77.495827,
        "core_momentum": 0.182973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152393
      },
      {
        "date": "2024-05-17",
        "close": 92.10994,
        "direction_boundary": 76.90873,
        "core_momentum": 0.197653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152039
      },
      {
        "date": "2024-05-24",
        "close": 91.240982,
        "direction_boundary": 75.399071,
        "core_momentum": 0.210108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152547
      },
      {
        "date": "2024-05-31",
        "close": 94.71682,
        "direction_boundary": 76.489372,
        "core_momentum": 0.2383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157711
      },
      {
        "date": "2024-06-07",
        "close": 93.847862,
        "direction_boundary": 78.334526,
        "core_momentum": 0.19804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157471
      },
      {
        "date": "2024-06-14",
        "close": 95.151306,
        "direction_boundary": 79.67643,
        "core_momentum": 0.194222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157935
      },
      {
        "date": "2024-06-21",
        "close": 97.758186,
        "direction_boundary": 79.257088,
        "core_momentum": 0.233431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160071
      },
      {
        "date": "2024-06-28",
        "close": 96.322601,
        "direction_boundary": 78.837738,
        "core_momentum": 0.221783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161273
      },
      {
        "date": "2024-07-05",
        "close": 94.953079,
        "direction_boundary": 77.076462,
        "core_momentum": 0.231934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162827
      },
      {
        "date": "2024-07-12",
        "close": 93.583565,
        "direction_boundary": 76.573257,
        "core_momentum": 0.222144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164839
      },
      {
        "date": "2024-07-19",
        "close": 94.496574,
        "direction_boundary": 78.418388,
        "core_momentum": 0.205031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164577
      },
      {
        "date": "2024-07-26",
        "close": 91.757545,
        "direction_boundary": 79.257088,
        "core_momentum": 0.15772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170102
      },
      {
        "date": "2024-08-02",
        "close": 91.757545,
        "direction_boundary": 77.160332,
        "core_momentum": 0.18918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169353
      },
      {
        "date": "2024-08-09",
        "close": 90.570633,
        "direction_boundary": 77.831299,
        "core_momentum": 0.163679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170872
      },
      {
        "date": "2024-08-16",
        "close": 90.205437,
        "direction_boundary": 81.186104,
        "core_momentum": 0.111095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170242
      },
      {
        "date": "2024-08-23",
        "close": 89.201111,
        "direction_boundary": 80.766747,
        "core_momentum": 0.104429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169688
      },
      {
        "date": "2024-08-30",
        "close": 90.388031,
        "direction_boundary": 81.689308,
        "core_momentum": 0.106485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1703
      },
      {
        "date": "2024-09-06",
        "close": 88.744606,
        "direction_boundary": 80.766747,
        "core_momentum": 0.098777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171778
      },
      {
        "date": "2024-09-13",
        "close": 89.201111,
        "direction_boundary": 85.332031,
        "core_momentum": 0.045341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169748
      },
      {
        "date": "2024-09-20",
        "close": 89.566315,
        "direction_boundary": 82.81205,
        "core_momentum": 0.081561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1607
      },
      {
        "date": "2024-09-27",
        "close": 93.127068,
        "direction_boundary": 81.769295,
        "core_momentum": 0.1389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142866
      },
      {
        "date": "2024-10-04",
        "close": 88.37941,
        "direction_boundary": 81.943085,
        "core_momentum": 0.078546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159127
      },
      {
        "date": "2024-10-11",
        "close": 88.37941,
        "direction_boundary": 81.595505,
        "core_momentum": 0.083141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14086
      },
      {
        "date": "2024-10-18",
        "close": 89.840233,
        "direction_boundary": 80.465851,
        "core_momentum": 0.116501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13918
      },
      {
        "date": "2024-10-25",
        "close": 88.37941,
        "direction_boundary": 79.336205,
        "core_momentum": 0.113986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14024
      },
      {
        "date": "2024-11-01",
        "close": 88.835915,
        "direction_boundary": 80.378952,
        "core_momentum": 0.105214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139712
      },
      {
        "date": "2024-11-08",
        "close": 88.37941,
        "direction_boundary": 80.378952,
        "core_momentum": 0.099534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139805
      },
      {
        "date": "2024-11-15",
        "close": 88.927216,
        "direction_boundary": 80.20517,
        "core_momentum": 0.108747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139947
      },
      {
        "date": "2024-11-22",
        "close": 89.840233,
        "direction_boundary": 81.508606,
        "core_momentum": 0.102218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140324
      },
      {
        "date": "2024-11-29",
        "close": 90.388031,
        "direction_boundary": 83.246529,
        "core_momentum": 0.085787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129689
      },
      {
        "date": "2024-12-06",
        "close": 91.757545,
        "direction_boundary": 82.377563,
        "core_momentum": 0.113866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131266
      },
      {
        "date": "2024-12-13",
        "close": 89.748924,
        "direction_boundary": 82.898949,
        "core_momentum": 0.08263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132689
      },
      {
        "date": "2024-12-20",
        "close": 84.727371,
        "direction_boundary": 84.289276,
        "core_momentum": 0.005198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146506
      },
      {
        "date": "2024-12-27",
        "close": 83.266548,
        "direction_boundary": 83.507217,
        "core_momentum": -0.002882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14688
      },
      {
        "date": "2025-01-03",
        "close": 83.357849,
        "direction_boundary": 82.98584,
        "core_momentum": 0.004483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146605
      },
      {
        "date": "2025-01-10",
        "close": 83.175247,
        "direction_boundary": 82.81205,
        "core_momentum": 0.004386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146
      },
      {
        "date": "2025-01-17",
        "close": 84.179558,
        "direction_boundary": 82.551353,
        "core_momentum": 0.019724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146481
      },
      {
        "date": "2025-01-24",
        "close": 84.727371,
        "direction_boundary": 84.115494,
        "core_momentum": 0.007274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142653
      },
      {
        "date": "2025-02-07",
        "close": 86.735985,
        "direction_boundary": 83.420319,
        "core_momentum": 0.039747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147286
      },
      {
        "date": "2025-02-14",
        "close": 87.009895,
        "direction_boundary": 83.420319,
        "core_momentum": 0.04303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146608
      },
      {
        "date": "2025-02-21",
        "close": 90.570633,
        "direction_boundary": 82.638252,
        "core_momentum": 0.095989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157483
      },
      {
        "date": "2025-02-28",
        "close": 93.583565,
        "direction_boundary": 84.289276,
        "core_momentum": 0.110267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162839
      },
      {
        "date": "2025-03-07",
        "close": 94.04007,
        "direction_boundary": 84.810654,
        "core_momentum": 0.108824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162082
      },
      {
        "date": "2025-03-14",
        "close": 94.04007,
        "direction_boundary": 86.027206,
        "core_momentum": 0.093143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15956
      },
      {
        "date": "2025-03-21",
        "close": 92.21405,
        "direction_boundary": 87.765129,
        "core_momentum": 0.050691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162325
      },
      {
        "date": "2025-03-28",
        "close": 91.757545,
        "direction_boundary": 91.240982,
        "core_momentum": 0.005662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162497
      },
      {
        "date": "2025-04-04",
        "close": 91.757545,
        "direction_boundary": 97.323708,
        "core_momentum": -0.057192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152949
      },
      {
        "date": "2025-04-11",
        "close": 88.470711,
        "direction_boundary": 97.323708,
        "core_momentum": -0.090964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143512
      },
      {
        "date": "2025-04-18",
        "close": 88.927216,
        "direction_boundary": 92.10994,
        "core_momentum": -0.034554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143686
      },
      {
        "date": "2025-04-25",
        "close": 90.022827,
        "direction_boundary": 89.937531,
        "core_momentum": 0.000948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142866
      },
      {
        "date": "2025-05-02",
        "close": 92.21405,
        "direction_boundary": 90.806496,
        "core_momentum": 0.015501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144539
      },
      {
        "date": "2025-05-09",
        "close": 100.431145,
        "direction_boundary": 91.675461,
        "core_momentum": 0.095507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185451
      },
      {
        "date": "2025-05-16",
        "close": 104.539696,
        "direction_boundary": 91.675461,
        "core_momentum": 0.140324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191161
      },
      {
        "date": "2025-05-23",
        "close": 104.083191,
        "direction_boundary": 92.10994,
        "core_momentum": 0.129989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191752
      },
      {
        "date": "2025-05-30",
        "close": 105.547371,
        "direction_boundary": 91.240982,
        "core_momentum": 0.156798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191985
      },
      {
        "date": "2025-06-06",
        "close": 107.44912,
        "direction_boundary": 94.71682,
        "core_momentum": 0.134425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192664
      },
      {
        "date": "2025-06-13",
        "close": 106.498245,
        "direction_boundary": 93.847862,
        "core_momentum": 0.134797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193437
      },
      {
        "date": "2025-06-20",
        "close": 107.44912,
        "direction_boundary": 95.151306,
        "core_momentum": 0.129245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189238
      },
      {
        "date": "2025-06-27",
        "close": 118.85965,
        "direction_boundary": 97.758186,
        "core_momentum": 0.215854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20792
      },
      {
        "date": "2025-07-04",
        "close": 118.85965,
        "direction_boundary": 96.322601,
        "core_momentum": 0.233975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204198
      },
      {
        "date": "2025-07-11",
        "close": 118.85965,
        "direction_boundary": 94.953079,
        "core_momentum": 0.251772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204339
      },
      {
        "date": "2025-07-18",
        "close": 118.85965,
        "direction_boundary": 93.583565,
        "core_momentum": 0.270091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204021
      },
      {
        "date": "2025-07-25",
        "close": 112.678947,
        "direction_boundary": 94.496574,
        "core_momentum": 0.192413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224283
      },
      {
        "date": "2025-08-01",
        "close": 110.777196,
        "direction_boundary": 91.757545,
        "core_momentum": 0.207282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227619
      },
      {
        "date": "2025-08-08",
        "close": 112.678947,
        "direction_boundary": 91.757545,
        "core_momentum": 0.228007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227053
      },
      {
        "date": "2025-08-15",
        "close": 122.187721,
        "direction_boundary": 90.570633,
        "core_momentum": 0.349088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247102
      },
      {
        "date": "2025-08-22",
        "close": 130.270172,
        "direction_boundary": 90.205437,
        "core_momentum": 0.44415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254465
      },
      {
        "date": "2025-08-29",
        "close": 126.466667,
        "direction_boundary": 89.201111,
        "core_momentum": 0.41777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259913
      },
      {
        "date": "2025-09-05",
        "close": 125.515793,
        "direction_boundary": 90.388031,
        "core_momentum": 0.388633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261121
      },
      {
        "date": "2025-09-12",
        "close": 129.794739,
        "direction_boundary": 88.744606,
        "core_momentum": 0.462565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262405
      },
      {
        "date": "2025-09-19",
        "close": 125.515793,
        "direction_boundary": 89.201111,
        "core_momentum": 0.40711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266477
      },
      {
        "date": "2025-09-26",
        "close": 130.745621,
        "direction_boundary": 89.566315,
        "core_momentum": 0.459763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268255
      },
      {
        "date": "2025-10-03",
        "close": 131.221054,
        "direction_boundary": 93.127068,
        "core_momentum": 0.409054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267933
      },
      {
        "date": "2025-10-10",
        "close": 130.745621,
        "direction_boundary": 88.37941,
        "core_momentum": 0.479367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25935
      },
      {
        "date": "2025-10-17",
        "close": 138.828064,
        "direction_boundary": 88.37941,
        "core_momentum": 0.570819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266231
      },
      {
        "date": "2025-10-24",
        "close": 127.417542,
        "direction_boundary": 89.840233,
        "core_momentum": 0.418268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302106
      },
      {
        "date": "2025-10-31",
        "close": 130.270172,
        "direction_boundary": 88.37941,
        "core_momentum": 0.473988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301983
      },
      {
        "date": "2025-11-07",
        "close": 132.647369,
        "direction_boundary": 88.835915,
        "core_momentum": 0.493173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28373
      },
      {
        "date": "2025-11-14",
        "close": 130.745621,
        "direction_boundary": 88.37941,
        "core_momentum": 0.479367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282507
      },
      {
        "date": "2025-11-21",
        "close": 129.319305,
        "direction_boundary": 88.927216,
        "core_momentum": 0.454215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28326
      },
      {
        "date": "2025-11-28",
        "close": 135.975433,
        "direction_boundary": 89.840233,
        "core_momentum": 0.513525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28909
      },
      {
        "date": "2025-12-05",
        "close": 136.450882,
        "direction_boundary": 90.388031,
        "core_momentum": 0.509612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28897
      },
      {
        "date": "2025-12-12",
        "close": 136.926315,
        "direction_boundary": 91.757545,
        "core_momentum": 0.492262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28793
      },
      {
        "date": "2025-12-19",
        "close": 129.794739,
        "direction_boundary": 89.748924,
        "core_momentum": 0.446198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300965
      },
      {
        "date": "2025-12-26",
        "close": 128.843857,
        "direction_boundary": 84.727371,
        "core_momentum": 0.520688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269373
      },
      {
        "date": "2026-01-02",
        "close": 125.515793,
        "direction_boundary": 83.266548,
        "core_momentum": 0.507398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272403
      },
      {
        "date": "2026-01-09",
        "close": 131.696487,
        "direction_boundary": 83.357849,
        "core_momentum": 0.579893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279721
      },
      {
        "date": "2026-01-16",
        "close": 147.861404,
        "direction_boundary": 83.175247,
        "core_momentum": 0.777709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319678
      },
      {
        "date": "2026-01-23",
        "close": 142.631577,
        "direction_boundary": 84.179558,
        "core_momentum": 0.694373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31381
      },
      {
        "date": "2026-01-30",
        "close": 141.205261,
        "direction_boundary": 84.727371,
        "core_momentum": 0.666584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312798
      },
      {
        "date": "2026-02-06",
        "close": 139.778946,
        "direction_boundary": 86.735985,
        "core_momentum": 0.611545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313731
      },
      {
        "date": "2026-02-13",
        "close": 141.205261,
        "direction_boundary": 87.009895,
        "core_momentum": 0.622864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295753
      },
      {
        "date": "2026-02-27",
        "close": 145.008774,
        "direction_boundary": 90.570633,
        "core_momentum": 0.601057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285312
      },
      {
        "date": "2026-03-06",
        "close": 155.468414,
        "direction_boundary": 93.583565,
        "core_momentum": 0.661279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294879
      },
      {
        "date": "2026-03-13",
        "close": 145.959656,
        "direction_boundary": 94.04007,
        "core_momentum": 0.552101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310376
      },
      {
        "date": "2026-03-20",
        "close": 142.631577,
        "direction_boundary": 94.04007,
        "core_momentum": 0.516711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310189
      },
      {
        "date": "2026-03-27",
        "close": 135.5,
        "direction_boundary": 92.21405,
        "core_momentum": 0.469407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315381
      },
      {
        "date": "2026-04-03",
        "close": 132.171936,
        "direction_boundary": 91.757545,
        "core_momentum": 0.440448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312747
      },
      {
        "date": "2026-04-10",
        "close": 136.450882,
        "direction_boundary": 91.757545,
        "core_momentum": 0.487081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315763
      },
      {
        "date": "2026-04-17",
        "close": 135.5,
        "direction_boundary": 88.470711,
        "core_momentum": 0.53158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315907
      },
      {
        "date": "2026-04-24",
        "close": 133.122803,
        "direction_boundary": 88.927216,
        "core_momentum": 0.496986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305271
      },
      {
        "date": "2026-05-01",
        "close": 131.696487,
        "direction_boundary": 90.022827,
        "core_momentum": 0.462923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280646
      },
      {
        "date": "2026-05-08",
        "close": 127.417542,
        "direction_boundary": 92.21405,
        "core_momentum": 0.381758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28286
      },
      {
        "date": "2026-05-15",
        "close": 133.122803,
        "direction_boundary": 100.431145,
        "core_momentum": 0.325513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288496
      },
      {
        "date": "2026-05-22",
        "close": 135.975433,
        "direction_boundary": 104.539696,
        "core_momentum": 0.300706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289127
      },
      {
        "date": "2026-05-29",
        "close": 125.0,
        "direction_boundary": 104.083191,
        "core_momentum": 0.200962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312329
      },
      {
        "date": "2026-06-05",
        "close": 119.0,
        "direction_boundary": 105.547371,
        "core_momentum": 0.127456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309955
      },
      {
        "date": "2026-06-12",
        "close": 118.0,
        "direction_boundary": 107.44912,
        "core_momentum": 0.098194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309732
      },
      {
        "date": "2026-06-19",
        "close": 115.0,
        "direction_boundary": 106.498245,
        "core_momentum": 0.07983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310672
      },
      {
        "date": "2026-06-26",
        "close": 114.0,
        "direction_boundary": 107.44912,
        "core_momentum": 0.060967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303307
      },
      {
        "date": "2026-07-03",
        "close": 112.5,
        "direction_boundary": 118.85965,
        "core_momentum": -0.053506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303509
      },
      {
        "date": "2026-07-10",
        "close": 112.0,
        "direction_boundary": 118.85965,
        "core_momentum": -0.057712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302001
      },
      {
        "date": "2026-07-17",
        "close": 110.5,
        "direction_boundary": 118.85965,
        "core_momentum": -0.070332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292535
      },
      {
        "date": "2026-07-24",
        "close": 109.5,
        "direction_boundary": 118.85965,
        "core_momentum": -0.078745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23316
      },
      {
        "date": "2026-07-31",
        "close": 104.0,
        "direction_boundary": 112.678947,
        "core_momentum": -0.077024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237373
      },
      {
        "date": "2026-08-07",
        "close": 108.0,
        "direction_boundary": 110.777196,
        "core_momentum": -0.02507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247263
      },
      {
        "date": "2026-08-14",
        "close": 107.0,
        "direction_boundary": 112.678947,
        "core_momentum": -0.050399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 77.831299,
        "volume": 3698875
      },
      {
        "date": "2023-08-18",
        "close": 81.186104,
        "volume": 6146528
      },
      {
        "date": "2023-08-25",
        "close": 80.766747,
        "volume": 2283876
      },
      {
        "date": "2023-09-01",
        "close": 81.689308,
        "volume": 3584449
      },
      {
        "date": "2023-09-08",
        "close": 80.766747,
        "volume": 2006135
      },
      {
        "date": "2023-09-15",
        "close": 85.332031,
        "volume": 10796143
      },
      {
        "date": "2023-09-22",
        "close": 82.81205,
        "volume": 3227372
      },
      {
        "date": "2023-09-29",
        "close": 81.769295,
        "volume": 1548761
      },
      {
        "date": "2023-10-06",
        "close": 81.943085,
        "volume": 2848974
      },
      {
        "date": "2023-10-13",
        "close": 81.595505,
        "volume": 1525111
      },
      {
        "date": "2023-10-20",
        "close": 80.465851,
        "volume": 2392687
      },
      {
        "date": "2023-10-27",
        "close": 79.336205,
        "volume": 1409147
      },
      {
        "date": "2023-11-03",
        "close": 80.378952,
        "volume": 974092
      },
      {
        "date": "2023-11-10",
        "close": 80.378952,
        "volume": 1288095
      },
      {
        "date": "2023-11-17",
        "close": 80.20517,
        "volume": 1279791
      },
      {
        "date": "2023-11-24",
        "close": 81.508606,
        "volume": 1441717
      },
      {
        "date": "2023-12-01",
        "close": 83.246529,
        "volume": 2348218
      },
      {
        "date": "2023-12-08",
        "close": 82.377563,
        "volume": 1639229
      },
      {
        "date": "2023-12-15",
        "close": 82.898949,
        "volume": 1296560
      },
      {
        "date": "2023-12-22",
        "close": 84.289276,
        "volume": 2498944
      },
      {
        "date": "2023-12-29",
        "close": 83.507217,
        "volume": 975692
      },
      {
        "date": "2024-01-05",
        "close": 82.98584,
        "volume": 758356
      },
      {
        "date": "2024-01-12",
        "close": 82.81205,
        "volume": 1064854
      },
      {
        "date": "2024-01-19",
        "close": 82.551353,
        "volume": 1621478
      },
      {
        "date": "2024-01-26",
        "close": 84.115494,
        "volume": 1222212
      },
      {
        "date": "2024-02-02",
        "close": 83.420319,
        "volume": 935973
      },
      {
        "date": "2024-02-09",
        "close": 83.420319,
        "volume": 117205
      },
      {
        "date": "2024-02-16",
        "close": 82.638252,
        "volume": 876292
      },
      {
        "date": "2024-02-23",
        "close": 84.289276,
        "volume": 1758552
      },
      {
        "date": "2024-03-01",
        "close": 84.810654,
        "volume": 1174252
      },
      {
        "date": "2024-03-08",
        "close": 86.027206,
        "volume": 2962323
      },
      {
        "date": "2024-03-15",
        "close": 87.765129,
        "volume": 3747126
      },
      {
        "date": "2024-03-22",
        "close": 91.240982,
        "volume": 3330198
      },
      {
        "date": "2024-03-29",
        "close": 97.323708,
        "volume": 3141672
      },
      {
        "date": "2024-04-05",
        "close": 97.323708,
        "volume": 1442334
      },
      {
        "date": "2024-04-12",
        "close": 92.10994,
        "volume": 2149981
      },
      {
        "date": "2024-04-19",
        "close": 89.937531,
        "volume": 2399954
      },
      {
        "date": "2024-04-26",
        "close": 90.806496,
        "volume": 1657497
      },
      {
        "date": "2024-05-03",
        "close": 91.675461,
        "volume": 1284398
      },
      {
        "date": "2024-05-10",
        "close": 91.675461,
        "volume": 4084270
      },
      {
        "date": "2024-05-17",
        "close": 92.10994,
        "volume": 2207571
      },
      {
        "date": "2024-05-24",
        "close": 91.240982,
        "volume": 2153646
      },
      {
        "date": "2024-05-31",
        "close": 94.71682,
        "volume": 2277709
      },
      {
        "date": "2024-06-07",
        "close": 93.847862,
        "volume": 2178587
      },
      {
        "date": "2024-06-14",
        "close": 95.151306,
        "volume": 2446961
      },
      {
        "date": "2024-06-21",
        "close": 97.758186,
        "volume": 6803649
      },
      {
        "date": "2024-06-28",
        "close": 96.322601,
        "volume": 10601199
      },
      {
        "date": "2024-07-05",
        "close": 94.953079,
        "volume": 2915653
      },
      {
        "date": "2024-07-12",
        "close": 93.583565,
        "volume": 4093069
      },
      {
        "date": "2024-07-19",
        "close": 94.496574,
        "volume": 2384386
      },
      {
        "date": "2024-07-26",
        "close": 91.757545,
        "volume": 2001721
      },
      {
        "date": "2024-08-02",
        "close": 91.757545,
        "volume": 2854845
      },
      {
        "date": "2024-08-09",
        "close": 90.570633,
        "volume": 3898360
      },
      {
        "date": "2024-08-16",
        "close": 90.205437,
        "volume": 2094261
      },
      {
        "date": "2024-08-23",
        "close": 89.201111,
        "volume": 1126224
      },
      {
        "date": "2024-08-30",
        "close": 90.388031,
        "volume": 829498
      },
      {
        "date": "2024-09-06",
        "close": 88.744606,
        "volume": 1473949
      },
      {
        "date": "2024-09-13",
        "close": 89.201111,
        "volume": 823447
      },
      {
        "date": "2024-09-20",
        "close": 89.566315,
        "volume": 1313798
      },
      {
        "date": "2024-09-27",
        "close": 93.127068,
        "volume": 2709970
      },
      {
        "date": "2024-10-04",
        "close": 88.37941,
        "volume": 2245123
      },
      {
        "date": "2024-10-11",
        "close": 88.37941,
        "volume": 1598384
      },
      {
        "date": "2024-10-18",
        "close": 89.840233,
        "volume": 2431875
      },
      {
        "date": "2024-10-25",
        "close": 88.37941,
        "volume": 1210542
      },
      {
        "date": "2024-11-01",
        "close": 88.835915,
        "volume": 1004281
      },
      {
        "date": "2024-11-08",
        "close": 88.37941,
        "volume": 761453
      },
      {
        "date": "2024-11-15",
        "close": 88.927216,
        "volume": 1076567
      },
      {
        "date": "2024-11-22",
        "close": 89.840233,
        "volume": 1130988
      },
      {
        "date": "2024-11-29",
        "close": 90.388031,
        "volume": 1476245
      },
      {
        "date": "2024-12-06",
        "close": 91.757545,
        "volume": 1720210
      },
      {
        "date": "2024-12-13",
        "close": 89.748924,
        "volume": 771289
      },
      {
        "date": "2024-12-20",
        "close": 84.727371,
        "volume": 3300298
      },
      {
        "date": "2024-12-27",
        "close": 83.266548,
        "volume": 5611159
      },
      {
        "date": "2025-01-03",
        "close": 83.357849,
        "volume": 2868392
      },
      {
        "date": "2025-01-10",
        "close": 83.175247,
        "volume": 1816095
      },
      {
        "date": "2025-01-17",
        "close": 84.179558,
        "volume": 1070422
      },
      {
        "date": "2025-01-24",
        "close": 84.727371,
        "volume": 677871
      },
      {
        "date": "2025-02-07",
        "close": 86.735985,
        "volume": 1688991
      },
      {
        "date": "2025-02-14",
        "close": 87.009895,
        "volume": 1435801
      },
      {
        "date": "2025-02-21",
        "close": 90.570633,
        "volume": 2407492
      },
      {
        "date": "2025-02-28",
        "close": 93.583565,
        "volume": 2568659
      },
      {
        "date": "2025-03-07",
        "close": 94.04007,
        "volume": 2503632
      },
      {
        "date": "2025-03-14",
        "close": 94.04007,
        "volume": 2670544
      },
      {
        "date": "2025-03-21",
        "close": 92.21405,
        "volume": 1167844
      },
      {
        "date": "2025-03-28",
        "close": 91.757545,
        "volume": 1283156
      },
      {
        "date": "2025-04-04",
        "close": 91.757545,
        "volume": 1161924
      },
      {
        "date": "2025-04-11",
        "close": 88.470711,
        "volume": 7710744
      },
      {
        "date": "2025-04-18",
        "close": 88.927216,
        "volume": 1257176
      },
      {
        "date": "2025-04-25",
        "close": 90.022827,
        "volume": 1218543
      },
      {
        "date": "2025-05-02",
        "close": 92.21405,
        "volume": 1123849
      },
      {
        "date": "2025-05-09",
        "close": 100.431145,
        "volume": 11757786
      },
      {
        "date": "2025-05-16",
        "close": 104.539696,
        "volume": 5468334
      },
      {
        "date": "2025-05-23",
        "close": 104.083191,
        "volume": 4055259
      },
      {
        "date": "2025-05-30",
        "close": 105.547371,
        "volume": 10792974
      },
      {
        "date": "2025-06-06",
        "close": 107.44912,
        "volume": 5160417
      },
      {
        "date": "2025-06-13",
        "close": 106.498245,
        "volume": 4401491
      },
      {
        "date": "2025-06-20",
        "close": 107.44912,
        "volume": 10681357
      },
      {
        "date": "2025-06-27",
        "close": 118.85965,
        "volume": 10682564
      },
      {
        "date": "2025-07-04",
        "close": 118.85965,
        "volume": 6690820
      },
      {
        "date": "2025-07-11",
        "close": 118.85965,
        "volume": 6704206
      },
      {
        "date": "2025-07-18",
        "close": 118.85965,
        "volume": 3139992
      },
      {
        "date": "2025-07-25",
        "close": 112.678947,
        "volume": 4828032
      },
      {
        "date": "2025-08-01",
        "close": 110.777196,
        "volume": 2074403
      },
      {
        "date": "2025-08-08",
        "close": 112.678947,
        "volume": 3663375
      },
      {
        "date": "2025-08-15",
        "close": 122.187721,
        "volume": 5400414
      },
      {
        "date": "2025-08-22",
        "close": 130.270172,
        "volume": 6206861
      },
      {
        "date": "2025-08-29",
        "close": 126.466667,
        "volume": 2894897
      },
      {
        "date": "2025-09-05",
        "close": 125.515793,
        "volume": 1548286
      },
      {
        "date": "2025-09-12",
        "close": 129.794739,
        "volume": 3955029
      },
      {
        "date": "2025-09-19",
        "close": 125.515793,
        "volume": 4166251
      },
      {
        "date": "2025-09-26",
        "close": 130.745621,
        "volume": 4864288
      },
      {
        "date": "2025-10-03",
        "close": 131.221054,
        "volume": 2912487
      },
      {
        "date": "2025-10-10",
        "close": 130.745621,
        "volume": 1987367
      },
      {
        "date": "2025-10-17",
        "close": 138.828064,
        "volume": 5616402
      },
      {
        "date": "2025-10-24",
        "close": 127.417542,
        "volume": 19436102
      },
      {
        "date": "2025-10-31",
        "close": 130.270172,
        "volume": 9902007
      },
      {
        "date": "2025-11-07",
        "close": 132.647369,
        "volume": 5237584
      },
      {
        "date": "2025-11-14",
        "close": 130.745621,
        "volume": 6326744
      },
      {
        "date": "2025-11-21",
        "close": 129.319305,
        "volume": 4809196
      },
      {
        "date": "2025-11-28",
        "close": 135.975433,
        "volume": 7917430
      },
      {
        "date": "2025-12-05",
        "close": 136.450882,
        "volume": 5890995
      },
      {
        "date": "2025-12-12",
        "close": 136.926315,
        "volume": 3612608
      },
      {
        "date": "2025-12-19",
        "close": 129.794739,
        "volume": 22166598
      },
      {
        "date": "2025-12-26",
        "close": 128.843857,
        "volume": 16066313
      },
      {
        "date": "2026-01-02",
        "close": 125.515793,
        "volume": 4312772
      },
      {
        "date": "2026-01-09",
        "close": 131.696487,
        "volume": 6085414
      },
      {
        "date": "2026-01-16",
        "close": 147.861404,
        "volume": 12410706
      },
      {
        "date": "2026-01-23",
        "close": 142.631577,
        "volume": 4503461
      },
      {
        "date": "2026-01-30",
        "close": 141.205261,
        "volume": 3517598
      },
      {
        "date": "2026-02-06",
        "close": 139.778946,
        "volume": 2358998
      },
      {
        "date": "2026-02-13",
        "close": 141.205261,
        "volume": 2102797
      },
      {
        "date": "2026-02-27",
        "close": 145.008774,
        "volume": 4371329
      },
      {
        "date": "2026-03-06",
        "close": 155.468414,
        "volume": 4551330
      },
      {
        "date": "2026-03-13",
        "close": 145.959656,
        "volume": 4765955
      },
      {
        "date": "2026-03-20",
        "close": 142.631577,
        "volume": 3477827
      },
      {
        "date": "2026-03-27",
        "close": 135.5,
        "volume": 5145499
      },
      {
        "date": "2026-04-03",
        "close": 132.171936,
        "volume": 4832910
      },
      {
        "date": "2026-04-10",
        "close": 136.450882,
        "volume": 3828504
      },
      {
        "date": "2026-04-17",
        "close": 135.5,
        "volume": 5677757
      },
      {
        "date": "2026-04-24",
        "close": 133.122803,
        "volume": 6138296
      },
      {
        "date": "2026-05-01",
        "close": 131.696487,
        "volume": 4968027
      },
      {
        "date": "2026-05-08",
        "close": 127.417542,
        "volume": 9798511
      },
      {
        "date": "2026-05-15",
        "close": 133.122803,
        "volume": 7855270
      },
      {
        "date": "2026-05-22",
        "close": 135.975433,
        "volume": 8302849
      },
      {
        "date": "2026-05-29",
        "close": 125.0,
        "volume": 16514055
      },
      {
        "date": "2026-06-05",
        "close": 119.0,
        "volume": 22507530
      },
      {
        "date": "2026-06-12",
        "close": 118.0,
        "volume": 15523847
      },
      {
        "date": "2026-06-19",
        "close": 115.0,
        "volume": 8501595
      },
      {
        "date": "2026-06-26",
        "close": 114.0,
        "volume": 4829687
      },
      {
        "date": "2026-07-03",
        "close": 112.5,
        "volume": 6874817
      },
      {
        "date": "2026-07-10",
        "close": 112.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 110.5,
        "volume": 6912221
      },
      {
        "date": "2026-07-24",
        "close": 109.5,
        "volume": 4182900
      },
      {
        "date": "2026-07-31",
        "close": 104.0,
        "volume": 6218327
      },
      {
        "date": "2026-08-07",
        "close": 108.0,
        "volume": 5509069
      },
      {
        "date": "2026-08-14",
        "close": 107.0,
        "volume": 2568154
      }
    ],
    "sharemaestro_context": {
      "trend": 128.573625,
      "fair_value": 103.648871,
      "market_activity": -18.800318,
      "market_dynamics": -1.276446,
      "relative_strength": -41.813468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.017544,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.011092,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.128928,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.089271,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.2902,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.209171,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.441199,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.247336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.208748
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.011719
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.4156
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.100767
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.030846
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.266345
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.048889
      }
    ]
  }
}