{
  "ticker": {
    "uuid": "5e13195b-8198-4c77-8f94-690ecff1da1b",
    "symbol": "LCUK",
    "name": "Amundi UK Equity All Cap UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.452,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.656599,
    "boundary_margin": 0.220865,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146067,
    "volatility_stability": 0.68,
    "risk_context": 0.6846,
    "current_regime": {
      "move": 0.58886,
      "interruption": -0.091064,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.019051,
        "direction_boundary": 9.180263,
        "core_momentum": -0.017561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147667
      },
      {
        "date": "2023-08-25",
        "close": 9.112781,
        "direction_boundary": 9.006466,
        "core_momentum": 0.011804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148172
      },
      {
        "date": "2023-09-01",
        "close": 9.286224,
        "direction_boundary": 8.848155,
        "core_momentum": 0.04951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150219
      },
      {
        "date": "2023-09-08",
        "close": 9.298487,
        "direction_boundary": 8.968607,
        "core_momentum": 0.036782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145316
      },
      {
        "date": "2023-09-15",
        "close": 9.603328,
        "direction_boundary": 8.802554,
        "core_momentum": 0.090971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130148
      },
      {
        "date": "2023-09-22",
        "close": 9.580552,
        "direction_boundary": 8.510455,
        "core_momentum": 0.125739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129965
      },
      {
        "date": "2023-09-29",
        "close": 9.499086,
        "direction_boundary": 8.343541,
        "core_momentum": 0.138496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123529
      },
      {
        "date": "2023-10-06",
        "close": 9.317759,
        "direction_boundary": 8.473029,
        "core_momentum": 0.099696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125399
      },
      {
        "date": "2023-10-13",
        "close": 9.427255,
        "direction_boundary": 8.317301,
        "core_momentum": 0.133451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123397
      },
      {
        "date": "2023-10-20",
        "close": 9.188115,
        "direction_boundary": 8.414953,
        "core_momentum": 0.09188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127662
      },
      {
        "date": "2023-10-27",
        "close": 9.038322,
        "direction_boundary": 8.542719,
        "core_momentum": 0.058015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12901
      },
      {
        "date": "2023-11-03",
        "close": 9.230161,
        "direction_boundary": 8.890313,
        "core_momentum": 0.038227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132729
      },
      {
        "date": "2023-11-10",
        "close": 9.196874,
        "direction_boundary": 8.94796,
        "core_momentum": 0.027818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132736
      },
      {
        "date": "2023-11-17",
        "close": 9.420247,
        "direction_boundary": 9.000442,
        "core_momentum": 0.046643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137001
      },
      {
        "date": "2023-11-24",
        "close": 9.422,
        "direction_boundary": 9.148428,
        "core_momentum": 0.029904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134202
      },
      {
        "date": "2023-12-01",
        "close": 9.464923,
        "direction_boundary": 9.223281,
        "core_momentum": 0.026199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134343
      },
      {
        "date": "2023-12-08",
        "close": 9.516606,
        "direction_boundary": 9.113656,
        "core_momentum": 0.044214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134301
      },
      {
        "date": "2023-12-15",
        "close": 9.568922,
        "direction_boundary": 8.957733,
        "core_momentum": 0.06823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134015
      },
      {
        "date": "2023-12-22",
        "close": 9.734245,
        "direction_boundary": 9.082121,
        "core_momentum": 0.071803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130101
      },
      {
        "date": "2023-12-29",
        "close": 9.785739,
        "direction_boundary": 9.124167,
        "core_momentum": 0.072508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129957
      },
      {
        "date": "2024-01-05",
        "close": 9.687267,
        "direction_boundary": 9.412365,
        "core_momentum": 0.029206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120863
      },
      {
        "date": "2024-01-12",
        "close": 9.630354,
        "direction_boundary": 9.591063,
        "core_momentum": 0.004097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117009
      },
      {
        "date": "2024-01-19",
        "close": 9.406306,
        "direction_boundary": 9.498211,
        "core_momentum": -0.009676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114829
      },
      {
        "date": "2024-01-26",
        "close": 9.636677,
        "direction_boundary": 9.492954,
        "core_momentum": 0.01514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119607
      },
      {
        "date": "2024-02-02",
        "close": 9.591506,
        "direction_boundary": 9.673406,
        "core_momentum": -0.008467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117519
      },
      {
        "date": "2024-02-09",
        "close": 9.522847,
        "direction_boundary": 9.648003,
        "core_momentum": -0.012972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118006
      },
      {
        "date": "2024-02-16",
        "close": 9.697206,
        "direction_boundary": 9.791662,
        "core_momentum": -0.009647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108909
      },
      {
        "date": "2024-02-23",
        "close": 9.729729,
        "direction_boundary": 9.669902,
        "core_momentum": 0.006187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10837
      },
      {
        "date": "2024-03-01",
        "close": 9.704433,
        "direction_boundary": 9.761879,
        "core_momentum": -0.005885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10596
      },
      {
        "date": "2024-03-08",
        "close": 9.725211,
        "direction_boundary": 9.488573,
        "core_momentum": 0.024939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10596
      },
      {
        "date": "2024-03-15",
        "close": 9.79658,
        "direction_boundary": 8.984888,
        "core_momentum": 0.09034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096838
      },
      {
        "date": "2024-03-22",
        "close": 10.023337,
        "direction_boundary": 9.06723,
        "core_momentum": 0.105446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101426
      },
      {
        "date": "2024-03-29",
        "close": 10.092899,
        "direction_boundary": 9.358053,
        "core_momentum": 0.078526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100554
      },
      {
        "date": "2024-04-05",
        "close": 10.015207,
        "direction_boundary": 9.468427,
        "core_momentum": 0.057748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096797
      },
      {
        "date": "2024-04-12",
        "close": 10.142588,
        "direction_boundary": 9.653258,
        "core_momentum": 0.050691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096982
      },
      {
        "date": "2024-04-19",
        "close": 10.02153,
        "direction_boundary": 9.706693,
        "core_momentum": 0.032435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090582
      },
      {
        "date": "2024-04-26",
        "close": 10.323269,
        "direction_boundary": 9.633986,
        "core_momentum": 0.071547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09298
      },
      {
        "date": "2024-05-03",
        "close": 10.40277,
        "direction_boundary": 9.556901,
        "core_momentum": 0.088509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090221
      },
      {
        "date": "2024-05-10",
        "close": 10.719866,
        "direction_boundary": 9.524489,
        "core_momentum": 0.125506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095973
      },
      {
        "date": "2024-05-17",
        "close": 10.723479,
        "direction_boundary": 9.582304,
        "core_momentum": 0.119092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092596
      },
      {
        "date": "2024-05-24",
        "close": 10.651206,
        "direction_boundary": 9.394845,
        "core_momentum": 0.133729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09381
      },
      {
        "date": "2024-05-31",
        "close": 10.588872,
        "direction_boundary": 9.398349,
        "core_momentum": 0.126674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094952
      },
      {
        "date": "2024-06-07",
        "close": 10.556349,
        "direction_boundary": 9.351047,
        "core_momentum": 0.128895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095484
      },
      {
        "date": "2024-06-14",
        "close": 10.430775,
        "direction_boundary": 9.430759,
        "core_momentum": 0.106038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097971
      },
      {
        "date": "2024-06-21",
        "close": 10.563576,
        "direction_boundary": 9.186363,
        "core_momentum": 0.149919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096899
      },
      {
        "date": "2024-06-28",
        "close": 10.471429,
        "direction_boundary": 9.255565,
        "core_momentum": 0.131366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098228
      },
      {
        "date": "2024-07-05",
        "close": 10.528343,
        "direction_boundary": 8.950725,
        "core_momentum": 0.176256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096553
      },
      {
        "date": "2024-07-12",
        "close": 10.630428,
        "direction_boundary": 9.181108,
        "core_momentum": 0.157859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096029
      },
      {
        "date": "2024-07-19",
        "close": 10.494014,
        "direction_boundary": 9.459666,
        "core_momentum": 0.109343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090977
      },
      {
        "date": "2024-07-26",
        "close": 10.694571,
        "direction_boundary": 9.500837,
        "core_momentum": 0.125645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088934
      },
      {
        "date": "2024-08-02",
        "close": 10.520213,
        "direction_boundary": 9.351047,
        "core_momentum": 0.12503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092645
      },
      {
        "date": "2024-08-09",
        "close": 10.538281,
        "direction_boundary": 9.333526,
        "core_momentum": 0.129078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091395
      },
      {
        "date": "2024-08-16",
        "close": 10.760519,
        "direction_boundary": 9.019051,
        "core_momentum": 0.193088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092318
      },
      {
        "date": "2024-08-23",
        "close": 10.806594,
        "direction_boundary": 9.112781,
        "core_momentum": 0.185872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092314
      },
      {
        "date": "2024-08-30",
        "close": 10.854475,
        "direction_boundary": 9.286224,
        "core_momentum": 0.168879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091816
      },
      {
        "date": "2024-09-06",
        "close": 10.592485,
        "direction_boundary": 9.298487,
        "core_momentum": 0.139162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100092
      },
      {
        "date": "2024-09-13",
        "close": 10.736127,
        "direction_boundary": 9.603328,
        "core_momentum": 0.117959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100948
      },
      {
        "date": "2024-09-20",
        "close": 10.688247,
        "direction_boundary": 9.580552,
        "core_momentum": 0.115619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097525
      },
      {
        "date": "2024-09-27",
        "close": 10.828275,
        "direction_boundary": 9.499086,
        "core_momentum": 0.139928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098444
      },
      {
        "date": "2024-10-04",
        "close": 10.763229,
        "direction_boundary": 9.317759,
        "core_momentum": 0.155131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09811
      },
      {
        "date": "2024-10-11",
        "close": 10.733417,
        "direction_boundary": 9.427255,
        "core_momentum": 0.138552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097335
      },
      {
        "date": "2024-10-18",
        "close": 10.868026,
        "direction_boundary": 9.188115,
        "core_momentum": 0.182835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09611
      },
      {
        "date": "2024-10-25",
        "close": 10.730707,
        "direction_boundary": 9.038322,
        "core_momentum": 0.187245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090505
      },
      {
        "date": "2024-11-01",
        "close": 10.637655,
        "direction_boundary": 9.230161,
        "core_momentum": 0.152489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091116
      },
      {
        "date": "2024-11-08",
        "close": 10.512985,
        "direction_boundary": 9.196874,
        "core_momentum": 0.143104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082377
      },
      {
        "date": "2024-11-15",
        "close": 10.552734,
        "direction_boundary": 9.420247,
        "core_momentum": 0.120218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082605
      },
      {
        "date": "2024-11-22",
        "close": 10.799367,
        "direction_boundary": 9.422,
        "core_momentum": 0.146186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088344
      },
      {
        "date": "2024-11-29",
        "close": 10.834599,
        "direction_boundary": 9.464923,
        "core_momentum": 0.144711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087927
      },
      {
        "date": "2024-12-06",
        "close": 11.227508,
        "direction_boundary": 9.516606,
        "core_momentum": 0.179781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099992
      },
      {
        "date": "2024-12-13",
        "close": 11.205919,
        "direction_boundary": 9.568922,
        "core_momentum": 0.171074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098063
      },
      {
        "date": "2024-12-20",
        "close": 10.953795,
        "direction_boundary": 9.734245,
        "core_momentum": 0.125284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103083
      },
      {
        "date": "2024-12-27",
        "close": 11.009068,
        "direction_boundary": 9.785739,
        "core_momentum": 0.125011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102135
      },
      {
        "date": "2025-01-03",
        "close": 11.119616,
        "direction_boundary": 9.687267,
        "core_momentum": 0.147859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102643
      },
      {
        "date": "2025-01-10",
        "close": 11.122524,
        "direction_boundary": 9.630354,
        "core_momentum": 0.154944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102087
      },
      {
        "date": "2025-01-17",
        "close": 11.46483,
        "direction_boundary": 9.406306,
        "core_momentum": 0.218845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107149
      },
      {
        "date": "2025-01-24",
        "close": 11.433801,
        "direction_boundary": 9.636677,
        "core_momentum": 0.186488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105059
      },
      {
        "date": "2025-01-31",
        "close": 11.681074,
        "direction_boundary": 9.591506,
        "core_momentum": 0.217856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104468
      },
      {
        "date": "2025-02-07",
        "close": 11.688832,
        "direction_boundary": 9.522847,
        "core_momentum": 0.227451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104524
      },
      {
        "date": "2025-02-14",
        "close": 11.737318,
        "direction_boundary": 9.697206,
        "core_momentum": 0.210381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101655
      },
      {
        "date": "2025-02-21",
        "close": 11.672347,
        "direction_boundary": 9.729729,
        "core_momentum": 0.199658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102385
      },
      {
        "date": "2025-02-28",
        "close": 11.8595,
        "direction_boundary": 9.704433,
        "core_momentum": 0.22207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103939
      },
      {
        "date": "2025-03-07",
        "close": 11.755742,
        "direction_boundary": 9.725211,
        "core_momentum": 0.20879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097632
      },
      {
        "date": "2025-03-14",
        "close": 11.694652,
        "direction_boundary": 9.79658,
        "core_momentum": 0.193748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097447
      },
      {
        "date": "2025-03-21",
        "close": 11.731499,
        "direction_boundary": 10.023337,
        "core_momentum": 0.170418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096805
      },
      {
        "date": "2025-03-28",
        "close": 11.774167,
        "direction_boundary": 10.092899,
        "core_momentum": 0.166579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095846
      },
      {
        "date": "2025-04-04",
        "close": 11.046887,
        "direction_boundary": 10.015207,
        "core_momentum": 0.103011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13316
      },
      {
        "date": "2025-04-11",
        "close": 10.880098,
        "direction_boundary": 10.142588,
        "core_momentum": 0.072714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134971
      },
      {
        "date": "2025-04-18",
        "close": 11.336829,
        "direction_boundary": 10.02153,
        "core_momentum": 0.131247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145483
      },
      {
        "date": "2025-04-25",
        "close": 11.491013,
        "direction_boundary": 10.323269,
        "core_momentum": 0.113118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144857
      },
      {
        "date": "2025-05-02",
        "close": 11.7955,
        "direction_boundary": 10.40277,
        "core_momentum": 0.133881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147442
      },
      {
        "date": "2025-05-09",
        "close": 11.748955,
        "direction_boundary": 10.719866,
        "core_momentum": 0.095998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146162
      },
      {
        "date": "2025-05-16",
        "close": 12.012713,
        "direction_boundary": 10.723479,
        "core_momentum": 0.120225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148254
      },
      {
        "date": "2025-05-23",
        "close": 11.989442,
        "direction_boundary": 10.651206,
        "core_momentum": 0.125642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146186
      },
      {
        "date": "2025-05-30",
        "close": 12.100958,
        "direction_boundary": 10.588872,
        "core_momentum": 0.1428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14636
      },
      {
        "date": "2025-06-06",
        "close": 12.202776,
        "direction_boundary": 10.556349,
        "core_momentum": 0.155966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139392
      },
      {
        "date": "2025-06-13",
        "close": 12.218292,
        "direction_boundary": 10.430775,
        "core_momentum": 0.17137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139227
      },
      {
        "date": "2025-06-20",
        "close": 12.103867,
        "direction_boundary": 10.563576,
        "core_momentum": 0.145812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135404
      },
      {
        "date": "2025-06-27",
        "close": 12.206656,
        "direction_boundary": 10.471429,
        "core_momentum": 0.165711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135547
      },
      {
        "date": "2025-07-04",
        "close": 12.171746,
        "direction_boundary": 10.528343,
        "core_momentum": 0.156093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135578
      },
      {
        "date": "2025-07-11",
        "close": 12.336596,
        "direction_boundary": 10.630428,
        "core_momentum": 0.160499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136185
      },
      {
        "date": "2025-07-18",
        "close": 12.428719,
        "direction_boundary": 10.494014,
        "core_momentum": 0.184363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130934
      },
      {
        "date": "2025-07-25",
        "close": 12.58678,
        "direction_boundary": 10.694571,
        "core_momentum": 0.176932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1313
      },
      {
        "date": "2025-08-01",
        "close": 12.540235,
        "direction_boundary": 10.520213,
        "core_momentum": 0.192013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129128
      },
      {
        "date": "2025-08-08",
        "close": 12.656599,
        "direction_boundary": 10.538281,
        "core_momentum": 0.201012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129401
      },
      {
        "date": "2025-08-15",
        "close": 12.643992,
        "direction_boundary": 10.760519,
        "core_momentum": 0.175036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129511
      },
      {
        "date": "2025-08-22",
        "close": 12.970784,
        "direction_boundary": 10.806594,
        "core_momentum": 0.200266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132604
      },
      {
        "date": "2025-08-29",
        "close": 12.765205,
        "direction_boundary": 10.854475,
        "core_momentum": 0.176032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134266
      },
      {
        "date": "2025-09-05",
        "close": 12.798176,
        "direction_boundary": 10.592485,
        "core_momentum": 0.208232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133221
      },
      {
        "date": "2025-09-12",
        "close": 12.899025,
        "direction_boundary": 10.736127,
        "core_momentum": 0.20146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132789
      },
      {
        "date": "2025-09-19",
        "close": 12.809813,
        "direction_boundary": 10.688247,
        "core_momentum": 0.198495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133617
      },
      {
        "date": "2025-09-26",
        "close": 12.896116,
        "direction_boundary": 10.828275,
        "core_momentum": 0.190967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133697
      },
      {
        "date": "2025-10-03",
        "close": 13.18121,
        "direction_boundary": 10.763229,
        "core_momentum": 0.224652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09454
      },
      {
        "date": "2025-10-10",
        "close": 13.067754,
        "direction_boundary": 10.733417,
        "core_momentum": 0.217483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091883
      },
      {
        "date": "2025-10-17",
        "close": 13.061936,
        "direction_boundary": 10.868026,
        "core_momentum": 0.201868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078101
      },
      {
        "date": "2025-10-24",
        "close": 13.353623,
        "direction_boundary": 10.730707,
        "core_momentum": 0.244431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080732
      },
      {
        "date": "2025-10-31",
        "close": 13.494425,
        "direction_boundary": 10.637655,
        "core_momentum": 0.268553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075584
      },
      {
        "date": "2025-11-07",
        "close": 13.432364,
        "direction_boundary": 10.512985,
        "core_momentum": 0.277693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075748
      },
      {
        "date": "2025-11-14",
        "close": 13.459516,
        "direction_boundary": 10.552734,
        "core_momentum": 0.275453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071725
      },
      {
        "date": "2025-11-21",
        "close": 13.251999,
        "direction_boundary": 10.799367,
        "core_momentum": 0.227109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076443
      },
      {
        "date": "2025-11-28",
        "close": 13.537091,
        "direction_boundary": 10.834599,
        "core_momentum": 0.249432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079886
      },
      {
        "date": "2025-12-05",
        "close": 13.444,
        "direction_boundary": 11.227508,
        "core_momentum": 0.197416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081131
      },
      {
        "date": "2025-12-12",
        "close": 13.416,
        "direction_boundary": 11.205919,
        "core_momentum": 0.197224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081467
      },
      {
        "date": "2025-12-19",
        "close": 13.748,
        "direction_boundary": 10.953795,
        "core_momentum": 0.25509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084141
      },
      {
        "date": "2025-12-26",
        "close": 13.741,
        "direction_boundary": 11.009068,
        "core_momentum": 0.248153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084302
      },
      {
        "date": "2026-01-02",
        "close": 13.85,
        "direction_boundary": 11.119616,
        "core_momentum": 0.245547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083727
      },
      {
        "date": "2026-01-09",
        "close": 14.09,
        "direction_boundary": 11.122524,
        "core_momentum": 0.266799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084637
      },
      {
        "date": "2026-01-16",
        "close": 14.288,
        "direction_boundary": 11.46483,
        "core_momentum": 0.246246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085474
      },
      {
        "date": "2026-01-23",
        "close": 14.152,
        "direction_boundary": 11.433801,
        "core_momentum": 0.237734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087221
      },
      {
        "date": "2026-01-30",
        "close": 14.266,
        "direction_boundary": 11.681074,
        "core_momentum": 0.221292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086526
      },
      {
        "date": "2026-02-06",
        "close": 14.418,
        "direction_boundary": 11.688832,
        "core_momentum": 0.233485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086681
      },
      {
        "date": "2026-02-13",
        "close": 14.546,
        "direction_boundary": 11.737318,
        "core_momentum": 0.239295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08639
      },
      {
        "date": "2026-02-20",
        "close": 14.896,
        "direction_boundary": 11.672347,
        "core_momentum": 0.276179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085609
      },
      {
        "date": "2026-02-27",
        "close": 15.22,
        "direction_boundary": 11.8595,
        "core_momentum": 0.283359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082693
      },
      {
        "date": "2026-03-06",
        "close": 14.36,
        "direction_boundary": 11.755742,
        "core_momentum": 0.221531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122273
      },
      {
        "date": "2026-03-13",
        "close": 14.318,
        "direction_boundary": 11.694652,
        "core_momentum": 0.22432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122583
      },
      {
        "date": "2026-03-20",
        "close": 13.834,
        "direction_boundary": 11.731499,
        "core_momentum": 0.179218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132959
      },
      {
        "date": "2026-03-27",
        "close": 13.94,
        "direction_boundary": 11.774167,
        "core_momentum": 0.183948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133017
      },
      {
        "date": "2026-04-03",
        "close": 14.55,
        "direction_boundary": 11.046887,
        "core_momentum": 0.317113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141849
      },
      {
        "date": "2026-04-10",
        "close": 14.824,
        "direction_boundary": 10.880098,
        "core_momentum": 0.362488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142111
      },
      {
        "date": "2026-04-17",
        "close": 14.95,
        "direction_boundary": 11.336829,
        "core_momentum": 0.318711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141984
      },
      {
        "date": "2026-04-24",
        "close": 14.568,
        "direction_boundary": 11.491013,
        "core_momentum": 0.267773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146093
      },
      {
        "date": "2026-05-01",
        "close": 14.486,
        "direction_boundary": 11.7955,
        "core_momentum": 0.228095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146229
      },
      {
        "date": "2026-05-08",
        "close": 14.364,
        "direction_boundary": 11.748955,
        "core_momentum": 0.222577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146711
      },
      {
        "date": "2026-05-15",
        "close": 14.344,
        "direction_boundary": 12.012713,
        "core_momentum": 0.194068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146814
      },
      {
        "date": "2026-05-22",
        "close": 14.722,
        "direction_boundary": 11.989442,
        "core_momentum": 0.227914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147936
      },
      {
        "date": "2026-05-29",
        "close": 14.644,
        "direction_boundary": 12.100958,
        "core_momentum": 0.210152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146326
      },
      {
        "date": "2026-06-05",
        "close": 14.608,
        "direction_boundary": 12.202776,
        "core_momentum": 0.197105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145853
      },
      {
        "date": "2026-06-12",
        "close": 14.728,
        "direction_boundary": 12.218292,
        "core_momentum": 0.205406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145804
      },
      {
        "date": "2026-06-19",
        "close": 14.618,
        "direction_boundary": 12.103867,
        "core_momentum": 0.207713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143374
      },
      {
        "date": "2026-06-26",
        "close": 14.846,
        "direction_boundary": 12.206656,
        "core_momentum": 0.216222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144444
      },
      {
        "date": "2026-07-03",
        "close": 15.067,
        "direction_boundary": 12.171746,
        "core_momentum": 0.237867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145226
      },
      {
        "date": "2026-07-10",
        "close": 14.805,
        "direction_boundary": 12.336596,
        "core_momentum": 0.200088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146536
      },
      {
        "date": "2026-07-17",
        "close": 14.949,
        "direction_boundary": 12.428719,
        "core_momentum": 0.202779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145952
      },
      {
        "date": "2026-07-24",
        "close": 15.174,
        "direction_boundary": 12.58678,
        "core_momentum": 0.205551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146112
      },
      {
        "date": "2026-07-31",
        "close": 15.294,
        "direction_boundary": 12.540235,
        "core_momentum": 0.219594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146101
      },
      {
        "date": "2026-08-07",
        "close": 15.452,
        "direction_boundary": 12.656599,
        "core_momentum": 0.220865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.019051,
        "volume": 57618
      },
      {
        "date": "2023-08-25",
        "close": 9.112781,
        "volume": 127763
      },
      {
        "date": "2023-09-01",
        "close": 9.286224,
        "volume": 44756
      },
      {
        "date": "2023-09-08",
        "close": 9.298487,
        "volume": 49124
      },
      {
        "date": "2023-09-15",
        "close": 9.603328,
        "volume": 101464
      },
      {
        "date": "2023-09-22",
        "close": 9.580552,
        "volume": 410685
      },
      {
        "date": "2023-09-29",
        "close": 9.499086,
        "volume": 201394
      },
      {
        "date": "2023-10-06",
        "close": 9.317759,
        "volume": 68365
      },
      {
        "date": "2023-10-13",
        "close": 9.427255,
        "volume": 74457
      },
      {
        "date": "2023-10-20",
        "close": 9.188115,
        "volume": 89799
      },
      {
        "date": "2023-10-27",
        "close": 9.038322,
        "volume": 63230
      },
      {
        "date": "2023-11-03",
        "close": 9.230161,
        "volume": 124933
      },
      {
        "date": "2023-11-10",
        "close": 9.196874,
        "volume": 122609
      },
      {
        "date": "2023-11-17",
        "close": 9.420247,
        "volume": 64103
      },
      {
        "date": "2023-11-24",
        "close": 9.422,
        "volume": 91002
      },
      {
        "date": "2023-12-01",
        "close": 9.464923,
        "volume": 70476
      },
      {
        "date": "2023-12-08",
        "close": 9.516606,
        "volume": 89489
      },
      {
        "date": "2023-12-15",
        "close": 9.568922,
        "volume": 574301
      },
      {
        "date": "2023-12-22",
        "close": 9.734245,
        "volume": 136574
      },
      {
        "date": "2023-12-29",
        "close": 9.785739,
        "volume": 85200
      },
      {
        "date": "2024-01-05",
        "close": 9.687267,
        "volume": 129243
      },
      {
        "date": "2024-01-12",
        "close": 9.630354,
        "volume": 152107
      },
      {
        "date": "2024-01-19",
        "close": 9.406306,
        "volume": 75618
      },
      {
        "date": "2024-01-26",
        "close": 9.636677,
        "volume": 297643
      },
      {
        "date": "2024-02-02",
        "close": 9.591506,
        "volume": 85894
      },
      {
        "date": "2024-02-09",
        "close": 9.522847,
        "volume": 108157
      },
      {
        "date": "2024-02-16",
        "close": 9.697206,
        "volume": 103885
      },
      {
        "date": "2024-02-23",
        "close": 9.729729,
        "volume": 72970
      },
      {
        "date": "2024-03-01",
        "close": 9.704433,
        "volume": 90256
      },
      {
        "date": "2024-03-08",
        "close": 9.725211,
        "volume": 54156
      },
      {
        "date": "2024-03-15",
        "close": 9.79658,
        "volume": 194595
      },
      {
        "date": "2024-03-22",
        "close": 10.023337,
        "volume": 143777
      },
      {
        "date": "2024-03-29",
        "close": 10.092899,
        "volume": 117860
      },
      {
        "date": "2024-04-05",
        "close": 10.015207,
        "volume": 172924
      },
      {
        "date": "2024-04-12",
        "close": 10.142588,
        "volume": 161296
      },
      {
        "date": "2024-04-19",
        "close": 10.02153,
        "volume": 142511
      },
      {
        "date": "2024-04-26",
        "close": 10.323269,
        "volume": 111566
      },
      {
        "date": "2024-05-03",
        "close": 10.40277,
        "volume": 77378
      },
      {
        "date": "2024-05-10",
        "close": 10.719866,
        "volume": 141549
      },
      {
        "date": "2024-05-17",
        "close": 10.723479,
        "volume": 100576
      },
      {
        "date": "2024-05-24",
        "close": 10.651206,
        "volume": 144167
      },
      {
        "date": "2024-05-31",
        "close": 10.588872,
        "volume": 92998
      },
      {
        "date": "2024-06-07",
        "close": 10.556349,
        "volume": 148032
      },
      {
        "date": "2024-06-14",
        "close": 10.430775,
        "volume": 124498
      },
      {
        "date": "2024-06-21",
        "close": 10.563576,
        "volume": 173509
      },
      {
        "date": "2024-06-28",
        "close": 10.471429,
        "volume": 225777
      },
      {
        "date": "2024-07-05",
        "close": 10.528343,
        "volume": 95673
      },
      {
        "date": "2024-07-12",
        "close": 10.630428,
        "volume": 82785
      },
      {
        "date": "2024-07-19",
        "close": 10.494014,
        "volume": 236381
      },
      {
        "date": "2024-07-26",
        "close": 10.694571,
        "volume": 179830
      },
      {
        "date": "2024-08-02",
        "close": 10.520213,
        "volume": 191228
      },
      {
        "date": "2024-08-09",
        "close": 10.538281,
        "volume": 126630
      },
      {
        "date": "2024-08-16",
        "close": 10.760519,
        "volume": 89715
      },
      {
        "date": "2024-08-23",
        "close": 10.806594,
        "volume": 75440
      },
      {
        "date": "2024-08-30",
        "close": 10.854475,
        "volume": 153203
      },
      {
        "date": "2024-09-06",
        "close": 10.592485,
        "volume": 102031
      },
      {
        "date": "2024-09-13",
        "close": 10.736127,
        "volume": 126644
      },
      {
        "date": "2024-09-20",
        "close": 10.688247,
        "volume": 102655
      },
      {
        "date": "2024-09-27",
        "close": 10.828275,
        "volume": 87493
      },
      {
        "date": "2024-10-04",
        "close": 10.763229,
        "volume": 323181
      },
      {
        "date": "2024-10-11",
        "close": 10.733417,
        "volume": 150086
      },
      {
        "date": "2024-10-18",
        "close": 10.868026,
        "volume": 105091
      },
      {
        "date": "2024-10-25",
        "close": 10.730707,
        "volume": 172075
      },
      {
        "date": "2024-11-01",
        "close": 10.637655,
        "volume": 246455
      },
      {
        "date": "2024-11-08",
        "close": 10.512985,
        "volume": 293951
      },
      {
        "date": "2024-11-15",
        "close": 10.552734,
        "volume": 234521
      },
      {
        "date": "2024-11-22",
        "close": 10.799367,
        "volume": 80223
      },
      {
        "date": "2024-11-29",
        "close": 10.834599,
        "volume": 149570
      },
      {
        "date": "2024-12-06",
        "close": 11.227508,
        "volume": 206525
      },
      {
        "date": "2024-12-13",
        "close": 11.205919,
        "volume": 304862
      },
      {
        "date": "2024-12-20",
        "close": 10.953795,
        "volume": 342530
      },
      {
        "date": "2024-12-27",
        "close": 11.009068,
        "volume": 61405
      },
      {
        "date": "2025-01-03",
        "close": 11.119616,
        "volume": 270488
      },
      {
        "date": "2025-01-10",
        "close": 11.122524,
        "volume": 183630
      },
      {
        "date": "2025-01-17",
        "close": 11.46483,
        "volume": 153140
      },
      {
        "date": "2025-01-24",
        "close": 11.433801,
        "volume": 433786
      },
      {
        "date": "2025-01-31",
        "close": 11.681074,
        "volume": 98582
      },
      {
        "date": "2025-02-07",
        "close": 11.688832,
        "volume": 251165
      },
      {
        "date": "2025-02-14",
        "close": 11.737318,
        "volume": 210213
      },
      {
        "date": "2025-02-21",
        "close": 11.672347,
        "volume": 109644
      },
      {
        "date": "2025-02-28",
        "close": 11.8595,
        "volume": 172144
      },
      {
        "date": "2025-03-07",
        "close": 11.755742,
        "volume": 194024
      },
      {
        "date": "2025-03-14",
        "close": 11.694652,
        "volume": 135212
      },
      {
        "date": "2025-03-21",
        "close": 11.731499,
        "volume": 116967
      },
      {
        "date": "2025-03-28",
        "close": 11.774167,
        "volume": 265648
      },
      {
        "date": "2025-04-04",
        "close": 11.046887,
        "volume": 124524
      },
      {
        "date": "2025-04-11",
        "close": 10.880098,
        "volume": 204445
      },
      {
        "date": "2025-04-18",
        "close": 11.336829,
        "volume": 124835
      },
      {
        "date": "2025-04-25",
        "close": 11.491013,
        "volume": 307278
      },
      {
        "date": "2025-05-02",
        "close": 11.7955,
        "volume": 118588
      },
      {
        "date": "2025-05-09",
        "close": 11.748955,
        "volume": 108671
      },
      {
        "date": "2025-05-16",
        "close": 12.012713,
        "volume": 179956
      },
      {
        "date": "2025-05-23",
        "close": 11.989442,
        "volume": 247345
      },
      {
        "date": "2025-05-30",
        "close": 12.100958,
        "volume": 344252
      },
      {
        "date": "2025-06-06",
        "close": 12.202776,
        "volume": 168783
      },
      {
        "date": "2025-06-13",
        "close": 12.218292,
        "volume": 103552
      },
      {
        "date": "2025-06-20",
        "close": 12.103867,
        "volume": 133426
      },
      {
        "date": "2025-06-27",
        "close": 12.206656,
        "volume": 257498
      },
      {
        "date": "2025-07-04",
        "close": 12.171746,
        "volume": 244975
      },
      {
        "date": "2025-07-11",
        "close": 12.336596,
        "volume": 95534
      },
      {
        "date": "2025-07-18",
        "close": 12.428719,
        "volume": 119631
      },
      {
        "date": "2025-07-25",
        "close": 12.58678,
        "volume": 74924
      },
      {
        "date": "2025-08-01",
        "close": 12.540235,
        "volume": 197668
      },
      {
        "date": "2025-08-08",
        "close": 12.656599,
        "volume": 173892
      },
      {
        "date": "2025-08-15",
        "close": 12.643992,
        "volume": 609803
      },
      {
        "date": "2025-08-22",
        "close": 12.970784,
        "volume": 1040089
      },
      {
        "date": "2025-08-29",
        "close": 12.765205,
        "volume": 105824
      },
      {
        "date": "2025-09-05",
        "close": 12.798176,
        "volume": 121086
      },
      {
        "date": "2025-09-12",
        "close": 12.899025,
        "volume": 116359
      },
      {
        "date": "2025-09-19",
        "close": 12.809813,
        "volume": 519727
      },
      {
        "date": "2025-09-26",
        "close": 12.896116,
        "volume": 84685
      },
      {
        "date": "2025-10-03",
        "close": 13.18121,
        "volume": 108658
      },
      {
        "date": "2025-10-10",
        "close": 13.067754,
        "volume": 107659
      },
      {
        "date": "2025-10-17",
        "close": 13.061936,
        "volume": 231326
      },
      {
        "date": "2025-10-24",
        "close": 13.353623,
        "volume": 135916
      },
      {
        "date": "2025-10-31",
        "close": 13.494425,
        "volume": 169584
      },
      {
        "date": "2025-11-07",
        "close": 13.432364,
        "volume": 156015
      },
      {
        "date": "2025-11-14",
        "close": 13.459516,
        "volume": 159204
      },
      {
        "date": "2025-11-21",
        "close": 13.251999,
        "volume": 215353
      },
      {
        "date": "2025-11-28",
        "close": 13.537091,
        "volume": 108456
      },
      {
        "date": "2025-12-05",
        "close": 13.444,
        "volume": 116885
      },
      {
        "date": "2025-12-12",
        "close": 13.416,
        "volume": 820365
      },
      {
        "date": "2025-12-19",
        "close": 13.748,
        "volume": 250595
      },
      {
        "date": "2025-12-26",
        "close": 13.741,
        "volume": 126874
      },
      {
        "date": "2026-01-02",
        "close": 13.85,
        "volume": 237225
      },
      {
        "date": "2026-01-09",
        "close": 14.09,
        "volume": 154303
      },
      {
        "date": "2026-01-16",
        "close": 14.288,
        "volume": 218356
      },
      {
        "date": "2026-01-23",
        "close": 14.152,
        "volume": 361576
      },
      {
        "date": "2026-01-30",
        "close": 14.266,
        "volume": 141871
      },
      {
        "date": "2026-02-06",
        "close": 14.418,
        "volume": 148232
      },
      {
        "date": "2026-02-13",
        "close": 14.546,
        "volume": 215000
      },
      {
        "date": "2026-02-20",
        "close": 14.896,
        "volume": 146433
      },
      {
        "date": "2026-02-27",
        "close": 15.22,
        "volume": 130789
      },
      {
        "date": "2026-03-06",
        "close": 14.36,
        "volume": 355194
      },
      {
        "date": "2026-03-13",
        "close": 14.318,
        "volume": 239814
      },
      {
        "date": "2026-03-20",
        "close": 13.834,
        "volume": 524599
      },
      {
        "date": "2026-03-27",
        "close": 13.94,
        "volume": 235363
      },
      {
        "date": "2026-04-03",
        "close": 14.55,
        "volume": 428423
      },
      {
        "date": "2026-04-10",
        "close": 14.824,
        "volume": 346018
      },
      {
        "date": "2026-04-17",
        "close": 14.95,
        "volume": 688570
      },
      {
        "date": "2026-04-24",
        "close": 14.568,
        "volume": 328286
      },
      {
        "date": "2026-05-01",
        "close": 14.486,
        "volume": 242807
      },
      {
        "date": "2026-05-08",
        "close": 14.364,
        "volume": 250183
      },
      {
        "date": "2026-05-15",
        "close": 14.344,
        "volume": 142319
      },
      {
        "date": "2026-05-22",
        "close": 14.722,
        "volume": 124054
      },
      {
        "date": "2026-05-29",
        "close": 14.644,
        "volume": 124808
      },
      {
        "date": "2026-06-05",
        "close": 14.608,
        "volume": 25723
      },
      {
        "date": "2026-06-12",
        "close": 14.728,
        "volume": 17960
      },
      {
        "date": "2026-06-19",
        "close": 14.618,
        "volume": 45949
      },
      {
        "date": "2026-06-26",
        "close": 14.846,
        "volume": 39408
      },
      {
        "date": "2026-07-03",
        "close": 15.067,
        "volume": 37322
      },
      {
        "date": "2026-07-10",
        "close": 14.805,
        "volume": 175339
      },
      {
        "date": "2026-07-17",
        "close": 14.949,
        "volume": 104898
      },
      {
        "date": "2026-07-24",
        "close": 15.174,
        "volume": 246475
      },
      {
        "date": "2026-07-31",
        "close": 15.294,
        "volume": 157078
      },
      {
        "date": "2026-08-07",
        "close": 15.452,
        "volume": 165017
      }
    ],
    "sharemaestro_context": {
      "trend": 14.641033,
      "fair_value": 11.787187,
      "market_activity": 57.72552,
      "market_dynamics": 0.809622,
      "relative_strength": 1.470403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.010057,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.9655,
        "conditional_difference": -0.003023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.027272,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.002063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.073628,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.005927,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.174604,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049574,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.031985
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.151194
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.003791
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.049853
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.056796
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.01102
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.58886
      }
    ]
  }
}