{
  "ticker": {
    "uuid": "5e1824c7-efbd-4cec-ac5e-b020ab7def0a",
    "symbol": "FMGOETZE",
    "name": "Federal-Mogul Goetze (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 492.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 528.650024,
    "boundary_margin": -0.068855,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.324431,
    "volatility_stability": 0.9403,
    "risk_context": 0.3082,
    "current_regime": {
      "move": 0.172582,
      "interruption": 0.172582,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.098,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 356.350006,
        "direction_boundary": 285.799988,
        "core_momentum": 0.246851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245996
      },
      {
        "date": "2023-08-25",
        "close": 359.0,
        "direction_boundary": 288.100006,
        "core_momentum": 0.246095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245915
      },
      {
        "date": "2023-09-01",
        "close": 364.0,
        "direction_boundary": 290.899994,
        "core_momentum": 0.251289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245186
      },
      {
        "date": "2023-09-08",
        "close": 422.5,
        "direction_boundary": 295.950012,
        "core_momentum": 0.427606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314354
      },
      {
        "date": "2023-09-15",
        "close": 369.450012,
        "direction_boundary": 300.5,
        "core_momentum": 0.229451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373989
      },
      {
        "date": "2023-09-22",
        "close": 356.850006,
        "direction_boundary": 327.850006,
        "core_momentum": 0.088455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377303
      },
      {
        "date": "2023-09-29",
        "close": 360.100006,
        "direction_boundary": 327.649994,
        "core_momentum": 0.099039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377192
      },
      {
        "date": "2023-10-06",
        "close": 356.950012,
        "direction_boundary": 337.25,
        "core_momentum": 0.058414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377516
      },
      {
        "date": "2023-10-13",
        "close": 346.700012,
        "direction_boundary": 329.649994,
        "core_momentum": 0.051722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380539
      },
      {
        "date": "2023-10-20",
        "close": 357.649994,
        "direction_boundary": 315.649994,
        "core_momentum": 0.133059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382188
      },
      {
        "date": "2023-10-27",
        "close": 343.049988,
        "direction_boundary": 315.25,
        "core_momentum": 0.088184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376557
      },
      {
        "date": "2023-11-03",
        "close": 350.450012,
        "direction_boundary": 318.75,
        "core_momentum": 0.099451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374479
      },
      {
        "date": "2023-11-10",
        "close": 357.100006,
        "direction_boundary": 312.450012,
        "core_momentum": 0.142903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374804
      },
      {
        "date": "2023-11-17",
        "close": 359.350006,
        "direction_boundary": 335.25,
        "core_momentum": 0.071887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374743
      },
      {
        "date": "2023-11-24",
        "close": 362.649994,
        "direction_boundary": 309.049988,
        "core_momentum": 0.173435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374131
      },
      {
        "date": "2023-12-01",
        "close": 375.049988,
        "direction_boundary": 308.799988,
        "core_momentum": 0.21454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37624
      },
      {
        "date": "2023-12-08",
        "close": 373.799988,
        "direction_boundary": 306.899994,
        "core_momentum": 0.217986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325052
      },
      {
        "date": "2023-12-15",
        "close": 361.049988,
        "direction_boundary": 309.149994,
        "core_momentum": 0.16788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327383
      },
      {
        "date": "2023-12-22",
        "close": 368.200012,
        "direction_boundary": 299.549988,
        "core_momentum": 0.229177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328101
      },
      {
        "date": "2023-12-29",
        "close": 360.649994,
        "direction_boundary": 315.75,
        "core_momentum": 0.142201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329224
      },
      {
        "date": "2024-01-05",
        "close": 364.549988,
        "direction_boundary": 309.75,
        "core_momentum": 0.176917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325532
      },
      {
        "date": "2024-01-12",
        "close": 366.399994,
        "direction_boundary": 306.450012,
        "core_momentum": 0.195627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322032
      },
      {
        "date": "2024-01-19",
        "close": 367.950012,
        "direction_boundary": 310.299988,
        "core_momentum": 0.185788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321931
      },
      {
        "date": "2024-01-26",
        "close": 367.799988,
        "direction_boundary": 301.299988,
        "core_momentum": 0.22071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321912
      },
      {
        "date": "2024-02-02",
        "close": 376.25,
        "direction_boundary": 300.450012,
        "core_momentum": 0.252288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323292
      },
      {
        "date": "2024-02-09",
        "close": 374.549988,
        "direction_boundary": 301.299988,
        "core_momentum": 0.243113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323299
      },
      {
        "date": "2024-02-16",
        "close": 371.75,
        "direction_boundary": 302.450012,
        "core_momentum": 0.229129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316707
      },
      {
        "date": "2024-02-23",
        "close": 367.299988,
        "direction_boundary": 305.75,
        "core_momentum": 0.201308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317145
      },
      {
        "date": "2024-03-01",
        "close": 356.700012,
        "direction_boundary": 312.399994,
        "core_momentum": 0.141805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319252
      },
      {
        "date": "2024-03-08",
        "close": 349.649994,
        "direction_boundary": 309.899994,
        "core_momentum": 0.128267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235738
      },
      {
        "date": "2024-03-15",
        "close": 342.399994,
        "direction_boundary": 310.299988,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150849
      },
      {
        "date": "2024-03-22",
        "close": 326.649994,
        "direction_boundary": 305.799988,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156925
      },
      {
        "date": "2024-03-29",
        "close": 322.100006,
        "direction_boundary": 305.5,
        "core_momentum": 0.054337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156523
      },
      {
        "date": "2024-04-05",
        "close": 355.600006,
        "direction_boundary": 304.299988,
        "core_momentum": 0.168584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211851
      },
      {
        "date": "2024-04-12",
        "close": 367.100006,
        "direction_boundary": 307.950012,
        "core_momentum": 0.192077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212034
      },
      {
        "date": "2024-04-19",
        "close": 374.700012,
        "direction_boundary": 311.799988,
        "core_momentum": 0.201732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209641
      },
      {
        "date": "2024-04-26",
        "close": 376.549988,
        "direction_boundary": 333.600006,
        "core_momentum": 0.128747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200056
      },
      {
        "date": "2024-05-03",
        "close": 364.0,
        "direction_boundary": 323.149994,
        "core_momentum": 0.126412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204858
      },
      {
        "date": "2024-05-10",
        "close": 364.549988,
        "direction_boundary": 320.950012,
        "core_momentum": 0.135847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203328
      },
      {
        "date": "2024-05-17",
        "close": 376.850006,
        "direction_boundary": 323.950012,
        "core_momentum": 0.163297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208146
      },
      {
        "date": "2024-05-24",
        "close": 396.649994,
        "direction_boundary": 320.25,
        "core_momentum": 0.238564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218993
      },
      {
        "date": "2024-05-31",
        "close": 386.899994,
        "direction_boundary": 321.149994,
        "core_momentum": 0.204733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217898
      },
      {
        "date": "2024-06-07",
        "close": 393.0,
        "direction_boundary": 368.450012,
        "core_momentum": 0.06663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218696
      },
      {
        "date": "2024-06-14",
        "close": 435.75,
        "direction_boundary": 375.799988,
        "core_momentum": 0.159526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25341
      },
      {
        "date": "2024-06-21",
        "close": 437.200012,
        "direction_boundary": 370.399994,
        "core_momentum": 0.180346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252825
      },
      {
        "date": "2024-06-28",
        "close": 441.700012,
        "direction_boundary": 372.200012,
        "core_momentum": 0.186728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24976
      },
      {
        "date": "2024-07-05",
        "close": 431.549988,
        "direction_boundary": 385.549988,
        "core_momentum": 0.11931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253379
      },
      {
        "date": "2024-07-12",
        "close": 434.299988,
        "direction_boundary": 372.049988,
        "core_momentum": 0.167316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253371
      },
      {
        "date": "2024-07-19",
        "close": 416.450012,
        "direction_boundary": 369.200012,
        "core_momentum": 0.127979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26216
      },
      {
        "date": "2024-07-26",
        "close": 432.649994,
        "direction_boundary": 368.25,
        "core_momentum": 0.174881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266066
      },
      {
        "date": "2024-08-02",
        "close": 433.0,
        "direction_boundary": 371.200012,
        "core_momentum": 0.166487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265087
      },
      {
        "date": "2024-08-09",
        "close": 468.950012,
        "direction_boundary": 373.049988,
        "core_momentum": 0.25707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283875
      },
      {
        "date": "2024-08-16",
        "close": 452.5,
        "direction_boundary": 356.350006,
        "core_momentum": 0.269819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289718
      },
      {
        "date": "2024-08-23",
        "close": 461.299988,
        "direction_boundary": 359.0,
        "core_momentum": 0.284958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288732
      },
      {
        "date": "2024-08-30",
        "close": 436.75,
        "direction_boundary": 364.0,
        "core_momentum": 0.199863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297445
      },
      {
        "date": "2024-09-06",
        "close": 430.899994,
        "direction_boundary": 422.5,
        "core_momentum": 0.019882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29637
      },
      {
        "date": "2024-09-13",
        "close": 444.700012,
        "direction_boundary": 369.450012,
        "core_momentum": 0.203681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295036
      },
      {
        "date": "2024-09-20",
        "close": 450.549988,
        "direction_boundary": 356.850006,
        "core_momentum": 0.262575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283293
      },
      {
        "date": "2024-09-27",
        "close": 440.149994,
        "direction_boundary": 360.100006,
        "core_momentum": 0.222299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285319
      },
      {
        "date": "2024-10-04",
        "close": 405.850006,
        "direction_boundary": 356.950012,
        "core_momentum": 0.136994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284865
      },
      {
        "date": "2024-10-11",
        "close": 419.049988,
        "direction_boundary": 346.700012,
        "core_momentum": 0.208682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284898
      },
      {
        "date": "2024-10-18",
        "close": 420.149994,
        "direction_boundary": 357.649994,
        "core_momentum": 0.174752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284043
      },
      {
        "date": "2024-10-25",
        "close": 400.799988,
        "direction_boundary": 343.049988,
        "core_momentum": 0.168343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292893
      },
      {
        "date": "2024-11-01",
        "close": 399.850006,
        "direction_boundary": 350.450012,
        "core_momentum": 0.140962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288306
      },
      {
        "date": "2024-11-08",
        "close": 408.75,
        "direction_boundary": 357.100006,
        "core_momentum": 0.144637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289407
      },
      {
        "date": "2024-11-15",
        "close": 388.600006,
        "direction_boundary": 359.350006,
        "core_momentum": 0.081397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295974
      },
      {
        "date": "2024-11-22",
        "close": 397.5,
        "direction_boundary": 362.649994,
        "core_momentum": 0.096098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288884
      },
      {
        "date": "2024-11-29",
        "close": 398.700012,
        "direction_boundary": 375.049988,
        "core_momentum": 0.063058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286643
      },
      {
        "date": "2024-12-06",
        "close": 415.700012,
        "direction_boundary": 373.799988,
        "core_momentum": 0.112092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291528
      },
      {
        "date": "2024-12-13",
        "close": 423.850006,
        "direction_boundary": 361.049988,
        "core_momentum": 0.173937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254167
      },
      {
        "date": "2024-12-20",
        "close": 404.299988,
        "direction_boundary": 368.200012,
        "core_momentum": 0.098044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261968
      },
      {
        "date": "2024-12-27",
        "close": 379.549988,
        "direction_boundary": 360.649994,
        "core_momentum": 0.052405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274044
      },
      {
        "date": "2025-01-03",
        "close": 399.100006,
        "direction_boundary": 364.549988,
        "core_momentum": 0.094774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283485
      },
      {
        "date": "2025-01-10",
        "close": 389.200012,
        "direction_boundary": 366.399994,
        "core_momentum": 0.062227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284763
      },
      {
        "date": "2025-01-17",
        "close": 382.299988,
        "direction_boundary": 367.950012,
        "core_momentum": 0.039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280301
      },
      {
        "date": "2025-01-24",
        "close": 381.950012,
        "direction_boundary": 367.799988,
        "core_momentum": 0.038472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273909
      },
      {
        "date": "2025-01-31",
        "close": 388.75,
        "direction_boundary": 376.25,
        "core_momentum": 0.033223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275587
      },
      {
        "date": "2025-02-07",
        "close": 409.25,
        "direction_boundary": 374.549988,
        "core_momentum": 0.092645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26072
      },
      {
        "date": "2025-02-14",
        "close": 366.549988,
        "direction_boundary": 371.75,
        "core_momentum": -0.013988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296179
      },
      {
        "date": "2025-02-21",
        "close": 335.450012,
        "direction_boundary": 367.299988,
        "core_momentum": -0.086714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313542
      },
      {
        "date": "2025-02-28",
        "close": 330.450012,
        "direction_boundary": 356.700012,
        "core_momentum": -0.073591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307573
      },
      {
        "date": "2025-03-07",
        "close": 332.25,
        "direction_boundary": 349.649994,
        "core_momentum": -0.049764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308352
      },
      {
        "date": "2025-03-14",
        "close": 329.75,
        "direction_boundary": 342.399994,
        "core_momentum": -0.036945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302534
      },
      {
        "date": "2025-03-21",
        "close": 339.100006,
        "direction_boundary": 326.649994,
        "core_momentum": 0.038114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305642
      },
      {
        "date": "2025-03-28",
        "close": 324.149994,
        "direction_boundary": 322.100006,
        "core_momentum": 0.006364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308878
      },
      {
        "date": "2025-04-04",
        "close": 348.200012,
        "direction_boundary": 355.600006,
        "core_momentum": -0.02081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312855
      },
      {
        "date": "2025-04-11",
        "close": 339.600006,
        "direction_boundary": 367.100006,
        "core_momentum": -0.074911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309009
      },
      {
        "date": "2025-04-18",
        "close": 352.450012,
        "direction_boundary": 374.700012,
        "core_momentum": -0.059381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31505
      },
      {
        "date": "2025-04-25",
        "close": 338.450012,
        "direction_boundary": 376.549988,
        "core_momentum": -0.101182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313483
      },
      {
        "date": "2025-05-02",
        "close": 329.649994,
        "direction_boundary": 364.0,
        "core_momentum": -0.094368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314612
      },
      {
        "date": "2025-05-09",
        "close": 338.75,
        "direction_boundary": 364.549988,
        "core_momentum": -0.070772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315669
      },
      {
        "date": "2025-05-16",
        "close": 345.350006,
        "direction_boundary": 376.850006,
        "core_momentum": -0.083588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311326
      },
      {
        "date": "2025-05-23",
        "close": 355.25,
        "direction_boundary": 396.649994,
        "core_momentum": -0.104374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312403
      },
      {
        "date": "2025-05-30",
        "close": 450.049988,
        "direction_boundary": 386.899994,
        "core_momentum": 0.16322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457514
      },
      {
        "date": "2025-06-06",
        "close": 509.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.295165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483849
      },
      {
        "date": "2025-06-13",
        "close": 496.399994,
        "direction_boundary": 435.75,
        "core_momentum": 0.139185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485639
      },
      {
        "date": "2025-06-20",
        "close": 530.900024,
        "direction_boundary": 437.200012,
        "core_momentum": 0.214318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486443
      },
      {
        "date": "2025-06-27",
        "close": 524.400024,
        "direction_boundary": 441.700012,
        "core_momentum": 0.187231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476045
      },
      {
        "date": "2025-07-04",
        "close": 567.349976,
        "direction_boundary": 431.549988,
        "core_momentum": 0.31468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48217
      },
      {
        "date": "2025-07-11",
        "close": 553.900024,
        "direction_boundary": 434.299988,
        "core_momentum": 0.275386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481992
      },
      {
        "date": "2025-07-18",
        "close": 575.700012,
        "direction_boundary": 416.450012,
        "core_momentum": 0.382399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480983
      },
      {
        "date": "2025-07-25",
        "close": 594.650024,
        "direction_boundary": 432.649994,
        "core_momentum": 0.374437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480893
      },
      {
        "date": "2025-08-01",
        "close": 559.549988,
        "direction_boundary": 433.0,
        "core_momentum": 0.292263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492859
      },
      {
        "date": "2025-08-08",
        "close": 528.650024,
        "direction_boundary": 468.950012,
        "core_momentum": 0.127306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499243
      },
      {
        "date": "2025-08-15",
        "close": 527.299988,
        "direction_boundary": 452.5,
        "core_momentum": 0.165304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468873
      },
      {
        "date": "2025-08-22",
        "close": 533.099976,
        "direction_boundary": 461.299988,
        "core_momentum": 0.155647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444999
      },
      {
        "date": "2025-08-29",
        "close": 531.150024,
        "direction_boundary": 436.75,
        "core_momentum": 0.216142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4436
      },
      {
        "date": "2025-09-05",
        "close": 563.299988,
        "direction_boundary": 430.899994,
        "core_momentum": 0.307264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446673
      },
      {
        "date": "2025-09-12",
        "close": 567.549988,
        "direction_boundary": 444.700012,
        "core_momentum": 0.276254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44528
      },
      {
        "date": "2025-09-19",
        "close": 551.700012,
        "direction_boundary": 450.549988,
        "core_momentum": 0.224503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450303
      },
      {
        "date": "2025-09-26",
        "close": 521.549988,
        "direction_boundary": 440.149994,
        "core_momentum": 0.184937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453703
      },
      {
        "date": "2025-10-03",
        "close": 504.950012,
        "direction_boundary": 405.850006,
        "core_momentum": 0.244179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45218
      },
      {
        "date": "2025-10-10",
        "close": 499.850006,
        "direction_boundary": 419.049988,
        "core_momentum": 0.192817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450062
      },
      {
        "date": "2025-10-17",
        "close": 469.899994,
        "direction_boundary": 420.149994,
        "core_momentum": 0.11841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461045
      },
      {
        "date": "2025-10-24",
        "close": 471.100006,
        "direction_boundary": 400.799988,
        "core_momentum": 0.175399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455237
      },
      {
        "date": "2025-10-31",
        "close": 459.549988,
        "direction_boundary": 399.850006,
        "core_momentum": 0.149306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45498
      },
      {
        "date": "2025-11-07",
        "close": 498.950012,
        "direction_boundary": 408.75,
        "core_momentum": 0.220673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464771
      },
      {
        "date": "2025-11-14",
        "close": 530.700012,
        "direction_boundary": 388.600006,
        "core_momentum": 0.365672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46927
      },
      {
        "date": "2025-11-21",
        "close": 509.950012,
        "direction_boundary": 397.5,
        "core_momentum": 0.282893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475337
      },
      {
        "date": "2025-11-28",
        "close": 489.5,
        "direction_boundary": 398.700012,
        "core_momentum": 0.22774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356238
      },
      {
        "date": "2025-12-05",
        "close": 478.950012,
        "direction_boundary": 415.700012,
        "core_momentum": 0.152153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312748
      },
      {
        "date": "2025-12-12",
        "close": 464.0,
        "direction_boundary": 423.850006,
        "core_momentum": 0.094727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313847
      },
      {
        "date": "2025-12-19",
        "close": 438.0,
        "direction_boundary": 404.299988,
        "core_momentum": 0.083354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305983
      },
      {
        "date": "2025-12-26",
        "close": 449.299988,
        "direction_boundary": 379.549988,
        "core_momentum": 0.18377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309238
      },
      {
        "date": "2026-01-02",
        "close": 488.899994,
        "direction_boundary": 399.100006,
        "core_momentum": 0.225006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31247
      },
      {
        "date": "2026-01-09",
        "close": 451.149994,
        "direction_boundary": 389.200012,
        "core_momentum": 0.159173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32843
      },
      {
        "date": "2026-01-16",
        "close": 457.799988,
        "direction_boundary": 382.299988,
        "core_momentum": 0.197489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323285
      },
      {
        "date": "2026-01-23",
        "close": 422.450012,
        "direction_boundary": 381.950012,
        "core_momentum": 0.106035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332233
      },
      {
        "date": "2026-01-30",
        "close": 431.850006,
        "direction_boundary": 388.75,
        "core_momentum": 0.110868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32829
      },
      {
        "date": "2026-02-06",
        "close": 428.299988,
        "direction_boundary": 409.25,
        "core_momentum": 0.046549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321263
      },
      {
        "date": "2026-02-13",
        "close": 430.200012,
        "direction_boundary": 366.549988,
        "core_momentum": 0.173646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32165
      },
      {
        "date": "2026-02-20",
        "close": 425.049988,
        "direction_boundary": 335.450012,
        "core_momentum": 0.267104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320545
      },
      {
        "date": "2026-02-27",
        "close": 407.200012,
        "direction_boundary": 330.450012,
        "core_momentum": 0.232259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32391
      },
      {
        "date": "2026-03-06",
        "close": 386.799988,
        "direction_boundary": 332.25,
        "core_momentum": 0.164184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31282
      },
      {
        "date": "2026-03-13",
        "close": 371.799988,
        "direction_boundary": 329.75,
        "core_momentum": 0.127521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313017
      },
      {
        "date": "2026-03-20",
        "close": 382.049988,
        "direction_boundary": 339.100006,
        "core_momentum": 0.126659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318166
      },
      {
        "date": "2026-03-27",
        "close": 379.350006,
        "direction_boundary": 324.149994,
        "core_momentum": 0.170292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312417
      },
      {
        "date": "2026-04-03",
        "close": 417.700012,
        "direction_boundary": 348.200012,
        "core_momentum": 0.199598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345092
      },
      {
        "date": "2026-04-10",
        "close": 447.149994,
        "direction_boundary": 339.600006,
        "core_momentum": 0.316696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360526
      },
      {
        "date": "2026-04-17",
        "close": 443.75,
        "direction_boundary": 352.450012,
        "core_momentum": 0.259044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350946
      },
      {
        "date": "2026-04-24",
        "close": 430.450012,
        "direction_boundary": 338.450012,
        "core_momentum": 0.271827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353026
      },
      {
        "date": "2026-05-01",
        "close": 469.899994,
        "direction_boundary": 329.649994,
        "core_momentum": 0.425451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373312
      },
      {
        "date": "2026-05-08",
        "close": 475.25,
        "direction_boundary": 338.75,
        "core_momentum": 0.402952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354882
      },
      {
        "date": "2026-05-15",
        "close": 436.149994,
        "direction_boundary": 345.350006,
        "core_momentum": 0.262922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360961
      },
      {
        "date": "2026-05-22",
        "close": 450.350006,
        "direction_boundary": 355.25,
        "core_momentum": 0.267699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361853
      },
      {
        "date": "2026-05-29",
        "close": 419.799988,
        "direction_boundary": 450.049988,
        "core_momentum": -0.067215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369905
      },
      {
        "date": "2026-06-05",
        "close": 436.100006,
        "direction_boundary": 509.0,
        "core_momentum": -0.143222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374061
      },
      {
        "date": "2026-06-12",
        "close": 445.5,
        "direction_boundary": 496.399994,
        "core_momentum": -0.102538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373321
      },
      {
        "date": "2026-06-19",
        "close": 454.049988,
        "direction_boundary": 530.900024,
        "core_momentum": -0.144754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365333
      },
      {
        "date": "2026-06-26",
        "close": 452.549988,
        "direction_boundary": 524.400024,
        "core_momentum": -0.137014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363714
      },
      {
        "date": "2026-07-03",
        "close": 460.299988,
        "direction_boundary": 567.349976,
        "core_momentum": -0.188684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343977
      },
      {
        "date": "2026-07-10",
        "close": 453.450012,
        "direction_boundary": 553.900024,
        "core_momentum": -0.18135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325779
      },
      {
        "date": "2026-07-17",
        "close": 487.799988,
        "direction_boundary": 575.700012,
        "core_momentum": -0.152684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340676
      },
      {
        "date": "2026-07-24",
        "close": 478.850006,
        "direction_boundary": 594.650024,
        "core_momentum": -0.194736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32083
      },
      {
        "date": "2026-07-31",
        "close": 472.5,
        "direction_boundary": 559.549988,
        "core_momentum": -0.155571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320788
      },
      {
        "date": "2026-08-07",
        "close": 492.25,
        "direction_boundary": 528.650024,
        "core_momentum": -0.068855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 356.350006,
        "volume": 470310
      },
      {
        "date": "2023-08-25",
        "close": 359.0,
        "volume": 564853
      },
      {
        "date": "2023-09-01",
        "close": 364.0,
        "volume": 439169
      },
      {
        "date": "2023-09-08",
        "close": 422.5,
        "volume": 4571778
      },
      {
        "date": "2023-09-15",
        "close": 369.450012,
        "volume": 1966179
      },
      {
        "date": "2023-09-22",
        "close": 356.850006,
        "volume": 445250
      },
      {
        "date": "2023-09-29",
        "close": 360.100006,
        "volume": 321963
      },
      {
        "date": "2023-10-06",
        "close": 356.950012,
        "volume": 233002
      },
      {
        "date": "2023-10-13",
        "close": 346.700012,
        "volume": 311546
      },
      {
        "date": "2023-10-20",
        "close": 357.649994,
        "volume": 1130946
      },
      {
        "date": "2023-10-27",
        "close": 343.049988,
        "volume": 382742
      },
      {
        "date": "2023-11-03",
        "close": 350.450012,
        "volume": 224624
      },
      {
        "date": "2023-11-10",
        "close": 357.100006,
        "volume": 590839
      },
      {
        "date": "2023-11-17",
        "close": 359.350006,
        "volume": 433451
      },
      {
        "date": "2023-11-24",
        "close": 362.649994,
        "volume": 377969
      },
      {
        "date": "2023-12-01",
        "close": 375.049988,
        "volume": 1458633
      },
      {
        "date": "2023-12-08",
        "close": 373.799988,
        "volume": 1605950
      },
      {
        "date": "2023-12-15",
        "close": 361.049988,
        "volume": 589230
      },
      {
        "date": "2023-12-22",
        "close": 368.200012,
        "volume": 1037789
      },
      {
        "date": "2023-12-29",
        "close": 360.649994,
        "volume": 369128
      },
      {
        "date": "2024-01-05",
        "close": 364.549988,
        "volume": 582351
      },
      {
        "date": "2024-01-12",
        "close": 366.399994,
        "volume": 544510
      },
      {
        "date": "2024-01-19",
        "close": 367.950012,
        "volume": 1760453
      },
      {
        "date": "2024-01-26",
        "close": 367.799988,
        "volume": 287805
      },
      {
        "date": "2024-02-02",
        "close": 376.25,
        "volume": 882384
      },
      {
        "date": "2024-02-09",
        "close": 374.549988,
        "volume": 1655983
      },
      {
        "date": "2024-02-16",
        "close": 371.75,
        "volume": 1008156
      },
      {
        "date": "2024-02-23",
        "close": 367.299988,
        "volume": 488993
      },
      {
        "date": "2024-03-01",
        "close": 356.700012,
        "volume": 361763
      },
      {
        "date": "2024-03-08",
        "close": 349.649994,
        "volume": 221354
      },
      {
        "date": "2024-03-15",
        "close": 342.399994,
        "volume": 724906
      },
      {
        "date": "2024-03-22",
        "close": 326.649994,
        "volume": 690014
      },
      {
        "date": "2024-03-29",
        "close": 322.100006,
        "volume": 673289
      },
      {
        "date": "2024-04-05",
        "close": 355.600006,
        "volume": 530220
      },
      {
        "date": "2024-04-12",
        "close": 367.100006,
        "volume": 830137
      },
      {
        "date": "2024-04-19",
        "close": 374.700012,
        "volume": 867486
      },
      {
        "date": "2024-04-26",
        "close": 376.549988,
        "volume": 795635
      },
      {
        "date": "2024-05-03",
        "close": 364.0,
        "volume": 328530
      },
      {
        "date": "2024-05-10",
        "close": 364.549988,
        "volume": 296789
      },
      {
        "date": "2024-05-17",
        "close": 376.850006,
        "volume": 578195
      },
      {
        "date": "2024-05-24",
        "close": 396.649994,
        "volume": 1505660
      },
      {
        "date": "2024-05-31",
        "close": 386.899994,
        "volume": 1495320
      },
      {
        "date": "2024-06-07",
        "close": 393.0,
        "volume": 1656833
      },
      {
        "date": "2024-06-14",
        "close": 435.75,
        "volume": 2626345
      },
      {
        "date": "2024-06-21",
        "close": 437.200012,
        "volume": 1213052
      },
      {
        "date": "2024-06-28",
        "close": 441.700012,
        "volume": 972449
      },
      {
        "date": "2024-07-05",
        "close": 431.549988,
        "volume": 823269
      },
      {
        "date": "2024-07-12",
        "close": 434.299988,
        "volume": 502141
      },
      {
        "date": "2024-07-19",
        "close": 416.450012,
        "volume": 623372
      },
      {
        "date": "2024-07-26",
        "close": 432.649994,
        "volume": 527083
      },
      {
        "date": "2024-08-02",
        "close": 433.0,
        "volume": 846009
      },
      {
        "date": "2024-08-09",
        "close": 468.950012,
        "volume": 1305058
      },
      {
        "date": "2024-08-16",
        "close": 452.5,
        "volume": 593489
      },
      {
        "date": "2024-08-23",
        "close": 461.299988,
        "volume": 829234
      },
      {
        "date": "2024-08-30",
        "close": 436.75,
        "volume": 514970
      },
      {
        "date": "2024-09-06",
        "close": 430.899994,
        "volume": 500066
      },
      {
        "date": "2024-09-13",
        "close": 444.700012,
        "volume": 334153
      },
      {
        "date": "2024-09-20",
        "close": 450.549988,
        "volume": 583451
      },
      {
        "date": "2024-09-27",
        "close": 440.149994,
        "volume": 346837
      },
      {
        "date": "2024-10-04",
        "close": 405.850006,
        "volume": 329831
      },
      {
        "date": "2024-10-11",
        "close": 419.049988,
        "volume": 395436
      },
      {
        "date": "2024-10-18",
        "close": 420.149994,
        "volume": 271451
      },
      {
        "date": "2024-10-25",
        "close": 400.799988,
        "volume": 253486
      },
      {
        "date": "2024-11-01",
        "close": 399.850006,
        "volume": 199481
      },
      {
        "date": "2024-11-08",
        "close": 408.75,
        "volume": 291739
      },
      {
        "date": "2024-11-15",
        "close": 388.600006,
        "volume": 83488
      },
      {
        "date": "2024-11-22",
        "close": 397.5,
        "volume": 206478
      },
      {
        "date": "2024-11-29",
        "close": 398.700012,
        "volume": 154861
      },
      {
        "date": "2024-12-06",
        "close": 415.700012,
        "volume": 252334
      },
      {
        "date": "2024-12-13",
        "close": 423.850006,
        "volume": 349651
      },
      {
        "date": "2024-12-20",
        "close": 404.299988,
        "volume": 163506
      },
      {
        "date": "2024-12-27",
        "close": 379.549988,
        "volume": 307713
      },
      {
        "date": "2025-01-03",
        "close": 399.100006,
        "volume": 207447
      },
      {
        "date": "2025-01-10",
        "close": 389.200012,
        "volume": 280976
      },
      {
        "date": "2025-01-17",
        "close": 382.299988,
        "volume": 246461
      },
      {
        "date": "2025-01-24",
        "close": 381.950012,
        "volume": 155868
      },
      {
        "date": "2025-01-31",
        "close": 388.75,
        "volume": 167867
      },
      {
        "date": "2025-02-07",
        "close": 409.25,
        "volume": 211108
      },
      {
        "date": "2025-02-14",
        "close": 366.549988,
        "volume": 248571
      },
      {
        "date": "2025-02-21",
        "close": 335.450012,
        "volume": 569910
      },
      {
        "date": "2025-02-28",
        "close": 330.450012,
        "volume": 199867
      },
      {
        "date": "2025-03-07",
        "close": 332.25,
        "volume": 453775
      },
      {
        "date": "2025-03-14",
        "close": 329.75,
        "volume": 942754
      },
      {
        "date": "2025-03-21",
        "close": 339.100006,
        "volume": 685413
      },
      {
        "date": "2025-03-28",
        "close": 324.149994,
        "volume": 371768
      },
      {
        "date": "2025-04-04",
        "close": 348.200012,
        "volume": 311161
      },
      {
        "date": "2025-04-11",
        "close": 339.600006,
        "volume": 108074
      },
      {
        "date": "2025-04-18",
        "close": 352.450012,
        "volume": 71484
      },
      {
        "date": "2025-04-25",
        "close": 338.450012,
        "volume": 175503
      },
      {
        "date": "2025-05-02",
        "close": 329.649994,
        "volume": 84234
      },
      {
        "date": "2025-05-09",
        "close": 338.75,
        "volume": 140324
      },
      {
        "date": "2025-05-16",
        "close": 345.350006,
        "volume": 112179
      },
      {
        "date": "2025-05-23",
        "close": 355.25,
        "volume": 132220
      },
      {
        "date": "2025-05-30",
        "close": 450.049988,
        "volume": 3556671
      },
      {
        "date": "2025-06-06",
        "close": 509.0,
        "volume": 1908626
      },
      {
        "date": "2025-06-13",
        "close": 496.399994,
        "volume": 757534
      },
      {
        "date": "2025-06-20",
        "close": 530.900024,
        "volume": 1918465
      },
      {
        "date": "2025-06-27",
        "close": 524.400024,
        "volume": 832305
      },
      {
        "date": "2025-07-04",
        "close": 567.349976,
        "volume": 4095415
      },
      {
        "date": "2025-07-11",
        "close": 553.900024,
        "volume": 384231
      },
      {
        "date": "2025-07-18",
        "close": 575.700012,
        "volume": 419286
      },
      {
        "date": "2025-07-25",
        "close": 594.650024,
        "volume": 664663
      },
      {
        "date": "2025-08-01",
        "close": 559.549988,
        "volume": 379391
      },
      {
        "date": "2025-08-08",
        "close": 528.650024,
        "volume": 327384
      },
      {
        "date": "2025-08-15",
        "close": 527.299988,
        "volume": 430231
      },
      {
        "date": "2025-08-22",
        "close": 533.099976,
        "volume": 368391
      },
      {
        "date": "2025-08-29",
        "close": 531.150024,
        "volume": 273062
      },
      {
        "date": "2025-09-05",
        "close": 563.299988,
        "volume": 288294
      },
      {
        "date": "2025-09-12",
        "close": 567.549988,
        "volume": 240206
      },
      {
        "date": "2025-09-19",
        "close": 551.700012,
        "volume": 144958
      },
      {
        "date": "2025-09-26",
        "close": 521.549988,
        "volume": 203069
      },
      {
        "date": "2025-10-03",
        "close": 504.950012,
        "volume": 151358
      },
      {
        "date": "2025-10-10",
        "close": 499.850006,
        "volume": 274648
      },
      {
        "date": "2025-10-17",
        "close": 469.899994,
        "volume": 417910
      },
      {
        "date": "2025-10-24",
        "close": 471.100006,
        "volume": 192177
      },
      {
        "date": "2025-10-31",
        "close": 459.549988,
        "volume": 121430
      },
      {
        "date": "2025-11-07",
        "close": 498.950012,
        "volume": 677611
      },
      {
        "date": "2025-11-14",
        "close": 530.700012,
        "volume": 1226635
      },
      {
        "date": "2025-11-21",
        "close": 509.950012,
        "volume": 462548
      },
      {
        "date": "2025-11-28",
        "close": 489.5,
        "volume": 932128
      },
      {
        "date": "2025-12-05",
        "close": 478.950012,
        "volume": 206714
      },
      {
        "date": "2025-12-12",
        "close": 464.0,
        "volume": 220928
      },
      {
        "date": "2025-12-19",
        "close": 438.0,
        "volume": 247005
      },
      {
        "date": "2025-12-26",
        "close": 449.299988,
        "volume": 164765
      },
      {
        "date": "2026-01-02",
        "close": 488.899994,
        "volume": 443334
      },
      {
        "date": "2026-01-09",
        "close": 451.149994,
        "volume": 183783
      },
      {
        "date": "2026-01-16",
        "close": 457.799988,
        "volume": 97972
      },
      {
        "date": "2026-01-23",
        "close": 422.450012,
        "volume": 255007
      },
      {
        "date": "2026-01-30",
        "close": 431.850006,
        "volume": 236960
      },
      {
        "date": "2026-02-06",
        "close": 428.299988,
        "volume": 366995
      },
      {
        "date": "2026-02-13",
        "close": 430.200012,
        "volume": 748101
      },
      {
        "date": "2026-02-20",
        "close": 425.049988,
        "volume": 179968
      },
      {
        "date": "2026-02-27",
        "close": 407.200012,
        "volume": 235851
      },
      {
        "date": "2026-03-06",
        "close": 386.799988,
        "volume": 224539
      },
      {
        "date": "2026-03-13",
        "close": 371.799988,
        "volume": 387786
      },
      {
        "date": "2026-03-20",
        "close": 382.049988,
        "volume": 236116
      },
      {
        "date": "2026-03-27",
        "close": 379.350006,
        "volume": 958672
      },
      {
        "date": "2026-04-03",
        "close": 417.700012,
        "volume": 298508
      },
      {
        "date": "2026-04-10",
        "close": 447.149994,
        "volume": 237531
      },
      {
        "date": "2026-04-17",
        "close": 443.75,
        "volume": 163511
      },
      {
        "date": "2026-04-24",
        "close": 430.450012,
        "volume": 162257
      },
      {
        "date": "2026-05-01",
        "close": 469.899994,
        "volume": 411580
      },
      {
        "date": "2026-05-08",
        "close": 475.25,
        "volume": 193460
      },
      {
        "date": "2026-05-15",
        "close": 436.149994,
        "volume": 221583
      },
      {
        "date": "2026-05-22",
        "close": 450.350006,
        "volume": 216080
      },
      {
        "date": "2026-05-29",
        "close": 419.799988,
        "volume": 335864
      },
      {
        "date": "2026-06-05",
        "close": 436.100006,
        "volume": 50451
      },
      {
        "date": "2026-06-12",
        "close": 445.5,
        "volume": 35177
      },
      {
        "date": "2026-06-19",
        "close": 454.049988,
        "volume": 57168
      },
      {
        "date": "2026-06-26",
        "close": 452.549988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 460.299988,
        "volume": 26762
      },
      {
        "date": "2026-07-10",
        "close": 453.450012,
        "volume": 153757
      },
      {
        "date": "2026-07-17",
        "close": 487.799988,
        "volume": 670088
      },
      {
        "date": "2026-07-24",
        "close": 478.850006,
        "volume": 161350
      },
      {
        "date": "2026-07-31",
        "close": 472.5,
        "volume": 163674
      },
      {
        "date": "2026-08-07",
        "close": 492.25,
        "volume": 292327
      }
    ],
    "sharemaestro_context": {
      "trend": 438.223332,
      "fair_value": 419.714744,
      "market_activity": 69.083089,
      "market_dynamics": 1.188939,
      "relative_strength": 6.805394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.021087,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": 0.018846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.084666,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.074695,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.024336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014328,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.079698,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.172447
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.082338
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.423478
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.100396
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.044087
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.020247
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.000667
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.172582
      }
    ]
  }
}