{
  "ticker": {
    "uuid": "5e1cf4d1-35f3-4d72-b6a4-2047e2e74342",
    "symbol": "SSPG",
    "name": "SSP Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 214.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 166.459213,
    "boundary_margin": 0.286802,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.395677,
    "volatility_stability": 0.6555,
    "risk_context": 0.2527,
    "current_regime": {
      "move": 0.274241,
      "interruption": -0.039917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.976,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 226.655273,
        "direction_boundary": 232.451569,
        "core_momentum": -0.024935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242887
      },
      {
        "date": "2023-08-25",
        "close": 229.253601,
        "direction_boundary": 212.264435,
        "core_momentum": 0.080038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239006
      },
      {
        "date": "2023-09-01",
        "close": 233.051193,
        "direction_boundary": 210.965286,
        "core_momentum": 0.10469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240467
      },
      {
        "date": "2023-09-08",
        "close": 230.652725,
        "direction_boundary": 225.456039,
        "core_momentum": 0.02305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240551
      },
      {
        "date": "2023-09-15",
        "close": 244.244034,
        "direction_boundary": 218.860245,
        "core_momentum": 0.115982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219253
      },
      {
        "date": "2023-09-22",
        "close": 214.862793,
        "direction_boundary": 210.965286,
        "core_momentum": 0.018475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283559
      },
      {
        "date": "2023-09-29",
        "close": 202.470703,
        "direction_boundary": 189.728851,
        "core_momentum": 0.067158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285015
      },
      {
        "date": "2023-10-06",
        "close": 197.074173,
        "direction_boundary": 197.473938,
        "core_momentum": -0.002024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279279
      },
      {
        "date": "2023-10-13",
        "close": 189.978683,
        "direction_boundary": 193.876205,
        "core_momentum": -0.020103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281738
      },
      {
        "date": "2023-10-20",
        "close": 185.081802,
        "direction_boundary": 197.373947,
        "core_momentum": -0.062278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280675
      },
      {
        "date": "2023-10-27",
        "close": 179.685272,
        "direction_boundary": 203.370148,
        "core_momentum": -0.116462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279459
      },
      {
        "date": "2023-11-03",
        "close": 193.576401,
        "direction_boundary": 213.863449,
        "core_momentum": -0.09486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304719
      },
      {
        "date": "2023-11-10",
        "close": 195.675049,
        "direction_boundary": 222.857681,
        "core_momentum": -0.121973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305685
      },
      {
        "date": "2023-11-17",
        "close": 208.866608,
        "direction_boundary": 208.067139,
        "core_momentum": 0.003842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322128
      },
      {
        "date": "2023-11-24",
        "close": 207.867264,
        "direction_boundary": 216.561707,
        "core_momentum": -0.040148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321555
      },
      {
        "date": "2023-12-01",
        "close": 211.664841,
        "direction_boundary": 218.360565,
        "core_momentum": -0.030664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317932
      },
      {
        "date": "2023-12-08",
        "close": 228.653976,
        "direction_boundary": 234.850052,
        "core_momentum": -0.026383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339656
      },
      {
        "date": "2023-12-15",
        "close": 232.251694,
        "direction_boundary": 230.153046,
        "core_momentum": 0.009118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339028
      },
      {
        "date": "2023-12-22",
        "close": 235.849396,
        "direction_boundary": 227.954453,
        "core_momentum": 0.034634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324819
      },
      {
        "date": "2023-12-29",
        "close": 234.650177,
        "direction_boundary": 228.853867,
        "core_momentum": 0.025328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323329
      },
      {
        "date": "2024-01-05",
        "close": 222.857681,
        "direction_boundary": 240.546387,
        "core_momentum": -0.073536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328475
      },
      {
        "date": "2024-01-12",
        "close": 219.859619,
        "direction_boundary": 253.138351,
        "core_momentum": -0.131465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322824
      },
      {
        "date": "2024-01-19",
        "close": 222.457947,
        "direction_boundary": 260.73349,
        "core_momentum": -0.146799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321674
      },
      {
        "date": "2024-01-26",
        "close": 226.655273,
        "direction_boundary": 260.133911,
        "core_momentum": -0.128698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322527
      },
      {
        "date": "2024-02-02",
        "close": 226.080658,
        "direction_boundary": 274.324799,
        "core_momentum": -0.175865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315361
      },
      {
        "date": "2024-02-09",
        "close": 224.081726,
        "direction_boundary": 265.730316,
        "core_momentum": -0.156733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315308
      },
      {
        "date": "2024-02-16",
        "close": 225.081177,
        "direction_boundary": 266.82962,
        "core_momentum": -0.156461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308353
      },
      {
        "date": "2024-02-23",
        "close": 232.877075,
        "direction_boundary": 256.336304,
        "core_momentum": -0.091517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31165
      },
      {
        "date": "2024-03-01",
        "close": 219.484146,
        "direction_boundary": 257.435638,
        "core_momentum": -0.147421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321472
      },
      {
        "date": "2024-03-08",
        "close": 222.482559,
        "direction_boundary": 257.535583,
        "core_momentum": -0.136109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321986
      },
      {
        "date": "2024-03-15",
        "close": 218.68457,
        "direction_boundary": 234.750107,
        "core_momentum": -0.068437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311243
      },
      {
        "date": "2024-03-22",
        "close": 213.8871,
        "direction_boundary": 235.249771,
        "core_momentum": -0.090808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256789
      },
      {
        "date": "2024-03-29",
        "close": 219.084351,
        "direction_boundary": 245.942947,
        "core_momentum": -0.109207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244046
      },
      {
        "date": "2024-04-05",
        "close": 217.884995,
        "direction_boundary": 254.83728,
        "core_momentum": -0.145003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240546
      },
      {
        "date": "2024-04-12",
        "close": 206.091202,
        "direction_boundary": 251.839172,
        "core_momentum": -0.181655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248259
      },
      {
        "date": "2024-04-19",
        "close": 196.096466,
        "direction_boundary": 254.637405,
        "core_momentum": -0.229899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255859
      },
      {
        "date": "2024-04-26",
        "close": 196.596222,
        "direction_boundary": 257.635498,
        "core_momentum": -0.236921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251714
      },
      {
        "date": "2024-05-03",
        "close": 196.496292,
        "direction_boundary": 257.835388,
        "core_momentum": -0.2379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229947
      },
      {
        "date": "2024-05-10",
        "close": 203.492599,
        "direction_boundary": 258.434998,
        "core_momentum": -0.212597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2345
      },
      {
        "date": "2024-05-17",
        "close": 206.890793,
        "direction_boundary": 261.433105,
        "core_momentum": -0.208628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217111
      },
      {
        "date": "2024-05-24",
        "close": 178.305878,
        "direction_boundary": 262.832184,
        "core_momentum": -0.321598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299175
      },
      {
        "date": "2024-05-31",
        "close": 166.224197,
        "direction_boundary": 272.026306,
        "core_momentum": -0.388941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309861
      },
      {
        "date": "2024-06-07",
        "close": 158.7276,
        "direction_boundary": 273.225525,
        "core_momentum": -0.41906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287393
      },
      {
        "date": "2024-06-14",
        "close": 168.523148,
        "direction_boundary": 264.631012,
        "core_momentum": -0.363177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302679
      },
      {
        "date": "2024-06-21",
        "close": 152.330521,
        "direction_boundary": 245.643127,
        "core_momentum": -0.379871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323677
      },
      {
        "date": "2024-06-28",
        "close": 148.032486,
        "direction_boundary": 250.639969,
        "core_momentum": -0.409382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323618
      },
      {
        "date": "2024-07-05",
        "close": 158.62764,
        "direction_boundary": 243.44455,
        "core_momentum": -0.348403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341177
      },
      {
        "date": "2024-07-12",
        "close": 177.319107,
        "direction_boundary": 253.238312,
        "core_momentum": -0.299794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382341
      },
      {
        "date": "2024-07-19",
        "close": 181.717133,
        "direction_boundary": 258.434998,
        "core_momentum": -0.296856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384081
      },
      {
        "date": "2024-07-26",
        "close": 176.21962,
        "direction_boundary": 252.838562,
        "core_momentum": -0.303035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383382
      },
      {
        "date": "2024-08-02",
        "close": 164.724869,
        "direction_boundary": 240.246567,
        "core_momentum": -0.314351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391447
      },
      {
        "date": "2024-08-09",
        "close": 163.425461,
        "direction_boundary": 237.848129,
        "core_momentum": -0.3129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391466
      },
      {
        "date": "2024-08-16",
        "close": 168.323227,
        "direction_boundary": 226.655273,
        "core_momentum": -0.25736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395119
      },
      {
        "date": "2024-08-23",
        "close": 176.019714,
        "direction_boundary": 229.253601,
        "core_momentum": -0.232205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397827
      },
      {
        "date": "2024-08-30",
        "close": 169.52269,
        "direction_boundary": 233.051193,
        "core_momentum": -0.272595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393667
      },
      {
        "date": "2024-09-06",
        "close": 160.326874,
        "direction_boundary": 230.652725,
        "core_momentum": -0.304899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397116
      },
      {
        "date": "2024-09-13",
        "close": 161.126511,
        "direction_boundary": 244.244034,
        "core_momentum": -0.340305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397792
      },
      {
        "date": "2024-09-20",
        "close": 161.126511,
        "direction_boundary": 214.862793,
        "core_momentum": -0.250096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397818
      },
      {
        "date": "2024-09-27",
        "close": 161.826187,
        "direction_boundary": 202.470703,
        "core_momentum": -0.200743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395293
      },
      {
        "date": "2024-10-04",
        "close": 153.929794,
        "direction_boundary": 197.074173,
        "core_momentum": -0.218925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398715
      },
      {
        "date": "2024-10-11",
        "close": 163.02565,
        "direction_boundary": 189.978683,
        "core_momentum": -0.141874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405503
      },
      {
        "date": "2024-10-18",
        "close": 170.222366,
        "direction_boundary": 185.081802,
        "core_momentum": -0.080286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407319
      },
      {
        "date": "2024-10-25",
        "close": 169.122849,
        "direction_boundary": 179.685272,
        "core_momentum": -0.058783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407157
      },
      {
        "date": "2024-11-01",
        "close": 162.126053,
        "direction_boundary": 193.576401,
        "core_momentum": -0.16247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410178
      },
      {
        "date": "2024-11-08",
        "close": 158.92749,
        "direction_boundary": 195.675049,
        "core_momentum": -0.187799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405877
      },
      {
        "date": "2024-11-15",
        "close": 156.928421,
        "direction_boundary": 208.866608,
        "core_momentum": -0.248667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404142
      },
      {
        "date": "2024-11-22",
        "close": 159.027481,
        "direction_boundary": 207.867264,
        "core_momentum": -0.234957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352613
      },
      {
        "date": "2024-11-29",
        "close": 159.927048,
        "direction_boundary": 211.664841,
        "core_momentum": -0.244433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339774
      },
      {
        "date": "2024-12-06",
        "close": 188.014267,
        "direction_boundary": 228.653976,
        "core_momentum": -0.177735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401814
      },
      {
        "date": "2024-12-13",
        "close": 186.215073,
        "direction_boundary": 232.251694,
        "core_momentum": -0.198219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39485
      },
      {
        "date": "2024-12-20",
        "close": 176.619431,
        "direction_boundary": 235.849396,
        "core_momentum": -0.251135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374402
      },
      {
        "date": "2024-12-27",
        "close": 176.919296,
        "direction_boundary": 234.650177,
        "core_momentum": -0.24603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371192
      },
      {
        "date": "2025-01-03",
        "close": 176.619431,
        "direction_boundary": 222.857681,
        "core_momentum": -0.207479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360262
      },
      {
        "date": "2025-01-10",
        "close": 170.222366,
        "direction_boundary": 219.859619,
        "core_momentum": -0.225768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329324
      },
      {
        "date": "2025-01-17",
        "close": 174.32048,
        "direction_boundary": 222.457947,
        "core_momentum": -0.216389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329213
      },
      {
        "date": "2025-01-24",
        "close": 173.420898,
        "direction_boundary": 226.655273,
        "core_momentum": -0.234869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326589
      },
      {
        "date": "2025-01-31",
        "close": 182.940155,
        "direction_boundary": 226.080658,
        "core_momentum": -0.190819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32007
      },
      {
        "date": "2025-02-07",
        "close": 177.841812,
        "direction_boundary": 224.081726,
        "core_momentum": -0.206353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322821
      },
      {
        "date": "2025-02-14",
        "close": 178.841476,
        "direction_boundary": 225.081177,
        "core_momentum": -0.205436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320623
      },
      {
        "date": "2025-02-21",
        "close": 174.143005,
        "direction_boundary": 232.877075,
        "core_momentum": -0.252211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317006
      },
      {
        "date": "2025-02-28",
        "close": 166.545517,
        "direction_boundary": 219.484146,
        "core_momentum": -0.241196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318792
      },
      {
        "date": "2025-03-07",
        "close": 160.047623,
        "direction_boundary": 222.482559,
        "core_momentum": -0.280628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314005
      },
      {
        "date": "2025-03-14",
        "close": 157.848343,
        "direction_boundary": 218.68457,
        "core_momentum": -0.278192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314484
      },
      {
        "date": "2025-03-21",
        "close": 150.350815,
        "direction_boundary": 213.8871,
        "core_momentum": -0.297055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321404
      },
      {
        "date": "2025-03-28",
        "close": 153.249863,
        "direction_boundary": 219.084351,
        "core_momentum": -0.300498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322696
      },
      {
        "date": "2025-04-04",
        "close": 143.053192,
        "direction_boundary": 217.884995,
        "core_momentum": -0.343446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329278
      },
      {
        "date": "2025-04-11",
        "close": 138.654633,
        "direction_boundary": 206.091202,
        "core_momentum": -0.327217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319654
      },
      {
        "date": "2025-04-18",
        "close": 141.953552,
        "direction_boundary": 196.096466,
        "core_momentum": -0.276103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314694
      },
      {
        "date": "2025-04-25",
        "close": 140.25412,
        "direction_boundary": 196.596222,
        "core_momentum": -0.286588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314771
      },
      {
        "date": "2025-05-02",
        "close": 155.848999,
        "direction_boundary": 196.496292,
        "core_momentum": -0.20686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346867
      },
      {
        "date": "2025-05-09",
        "close": 161.247238,
        "direction_boundary": 203.492599,
        "core_momentum": -0.207601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349207
      },
      {
        "date": "2025-05-16",
        "close": 165.046005,
        "direction_boundary": 206.890793,
        "core_momentum": -0.202255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350043
      },
      {
        "date": "2025-05-23",
        "close": 166.045685,
        "direction_boundary": 178.305878,
        "core_momentum": -0.068759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349717
      },
      {
        "date": "2025-05-30",
        "close": 163.060059,
        "direction_boundary": 166.224197,
        "core_momentum": -0.019035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35073
      },
      {
        "date": "2025-06-06",
        "close": 163.26001,
        "direction_boundary": 158.7276,
        "core_momentum": 0.028555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262967
      },
      {
        "date": "2025-06-13",
        "close": 161.460434,
        "direction_boundary": 168.523148,
        "core_momentum": -0.041909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263022
      },
      {
        "date": "2025-06-20",
        "close": 164.459717,
        "direction_boundary": 152.330521,
        "core_momentum": 0.079624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2558
      },
      {
        "date": "2025-06-27",
        "close": 173.357513,
        "direction_boundary": 148.032486,
        "core_momentum": 0.171077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267096
      },
      {
        "date": "2025-07-04",
        "close": 186.454315,
        "direction_boundary": 158.62764,
        "core_momentum": 0.175421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285917
      },
      {
        "date": "2025-07-11",
        "close": 173.057602,
        "direction_boundary": 177.319107,
        "core_momentum": -0.024033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300584
      },
      {
        "date": "2025-07-18",
        "close": 172.957626,
        "direction_boundary": 181.717133,
        "core_momentum": -0.048204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298723
      },
      {
        "date": "2025-07-25",
        "close": 181.455551,
        "direction_boundary": 176.21962,
        "core_momentum": 0.029713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30599
      },
      {
        "date": "2025-08-01",
        "close": 167.159042,
        "direction_boundary": 164.724869,
        "core_momentum": 0.014777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317679
      },
      {
        "date": "2025-08-08",
        "close": 166.459213,
        "direction_boundary": 163.425461,
        "core_momentum": 0.018564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315669
      },
      {
        "date": "2025-08-15",
        "close": 163.859848,
        "direction_boundary": 168.323227,
        "core_momentum": -0.026517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315955
      },
      {
        "date": "2025-08-22",
        "close": 163.160019,
        "direction_boundary": 176.019714,
        "core_momentum": -0.073058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314179
      },
      {
        "date": "2025-08-29",
        "close": 153.762329,
        "direction_boundary": 169.52269,
        "core_momentum": -0.092969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318753
      },
      {
        "date": "2025-09-05",
        "close": 152.362656,
        "direction_boundary": 160.326874,
        "core_momentum": -0.049675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314495
      },
      {
        "date": "2025-09-12",
        "close": 155.461914,
        "direction_boundary": 161.126511,
        "core_momentum": -0.035156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315442
      },
      {
        "date": "2025-09-19",
        "close": 155.761841,
        "direction_boundary": 161.126511,
        "core_momentum": -0.033295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307728
      },
      {
        "date": "2025-09-26",
        "close": 166.559204,
        "direction_boundary": 161.826187,
        "core_momentum": 0.029248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320178
      },
      {
        "date": "2025-10-03",
        "close": 170.458237,
        "direction_boundary": 153.929794,
        "core_momentum": 0.107377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303766
      },
      {
        "date": "2025-10-10",
        "close": 160.060776,
        "direction_boundary": 163.02565,
        "core_momentum": -0.018187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314679
      },
      {
        "date": "2025-10-17",
        "close": 158.961044,
        "direction_boundary": 170.222366,
        "core_momentum": -0.066157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314026
      },
      {
        "date": "2025-10-24",
        "close": 162.560181,
        "direction_boundary": 169.122849,
        "core_momentum": -0.038804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314061
      },
      {
        "date": "2025-10-31",
        "close": 153.562378,
        "direction_boundary": 162.126053,
        "core_momentum": -0.052821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290768
      },
      {
        "date": "2025-11-07",
        "close": 145.864258,
        "direction_boundary": 158.92749,
        "core_momentum": -0.082196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294552
      },
      {
        "date": "2025-11-14",
        "close": 144.264648,
        "direction_boundary": 156.928421,
        "core_momentum": -0.080698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292061
      },
      {
        "date": "2025-11-21",
        "close": 144.964478,
        "direction_boundary": 159.027481,
        "core_momentum": -0.088431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291974
      },
      {
        "date": "2025-11-28",
        "close": 151.462891,
        "direction_boundary": 159.927048,
        "core_momentum": -0.052925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299058
      },
      {
        "date": "2025-12-05",
        "close": 172.257797,
        "direction_boundary": 188.014267,
        "core_momentum": -0.083805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350332
      },
      {
        "date": "2025-12-12",
        "close": 181.055649,
        "direction_boundary": 186.215073,
        "core_momentum": -0.027707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355895
      },
      {
        "date": "2025-12-19",
        "close": 211.148254,
        "direction_boundary": 176.619431,
        "core_momentum": 0.195498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411669
      },
      {
        "date": "2025-12-26",
        "close": 204.149979,
        "direction_boundary": 176.919296,
        "core_momentum": 0.153916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411021
      },
      {
        "date": "2026-01-02",
        "close": 205.349686,
        "direction_boundary": 176.619431,
        "core_momentum": 0.162668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399672
      },
      {
        "date": "2026-01-09",
        "close": 198.051483,
        "direction_boundary": 170.222366,
        "core_momentum": 0.163487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388014
      },
      {
        "date": "2026-01-16",
        "close": 192.252899,
        "direction_boundary": 174.32048,
        "core_momentum": 0.10287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390973
      },
      {
        "date": "2026-01-23",
        "close": 191.453079,
        "direction_boundary": 173.420898,
        "core_momentum": 0.103979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385918
      },
      {
        "date": "2026-01-30",
        "close": 183.082932,
        "direction_boundary": 182.940155,
        "core_momentum": 0.00078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372886
      },
      {
        "date": "2026-02-06",
        "close": 186.382599,
        "direction_boundary": 177.841812,
        "core_momentum": 0.048025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37323
      },
      {
        "date": "2026-02-13",
        "close": 187.982468,
        "direction_boundary": 178.841476,
        "core_momentum": 0.051112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372134
      },
      {
        "date": "2026-02-20",
        "close": 200.981247,
        "direction_boundary": 174.143005,
        "core_momentum": 0.154116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381439
      },
      {
        "date": "2026-02-27",
        "close": 205.580826,
        "direction_boundary": 166.545517,
        "core_momentum": 0.234382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369238
      },
      {
        "date": "2026-03-06",
        "close": 187.682495,
        "direction_boundary": 160.047623,
        "core_momentum": 0.172667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394852
      },
      {
        "date": "2026-03-13",
        "close": 178.083389,
        "direction_boundary": 157.848343,
        "core_momentum": 0.128193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403154
      },
      {
        "date": "2026-03-20",
        "close": 171.683975,
        "direction_boundary": 150.350815,
        "core_momentum": 0.141889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407303
      },
      {
        "date": "2026-03-27",
        "close": 172.683884,
        "direction_boundary": 153.249863,
        "core_momentum": 0.126813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396998
      },
      {
        "date": "2026-04-03",
        "close": 182.482971,
        "direction_boundary": 143.053192,
        "core_momentum": 0.27563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402954
      },
      {
        "date": "2026-04-10",
        "close": 190.282257,
        "direction_boundary": 138.654633,
        "core_momentum": 0.372347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39498
      },
      {
        "date": "2026-04-17",
        "close": 198.98143,
        "direction_boundary": 141.953552,
        "core_momentum": 0.401736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397911
      },
      {
        "date": "2026-04-24",
        "close": 177.883392,
        "direction_boundary": 140.25412,
        "core_momentum": 0.268294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430942
      },
      {
        "date": "2026-05-01",
        "close": 155.185516,
        "direction_boundary": 155.848999,
        "core_momentum": -0.004257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465951
      },
      {
        "date": "2026-05-08",
        "close": 161.184967,
        "direction_boundary": 161.247238,
        "core_momentum": -0.000386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462535
      },
      {
        "date": "2026-05-15",
        "close": 154.985535,
        "direction_boundary": 165.046005,
        "core_momentum": -0.060956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465987
      },
      {
        "date": "2026-05-22",
        "close": 164.184677,
        "direction_boundary": 166.045685,
        "core_momentum": -0.011208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472175
      },
      {
        "date": "2026-05-29",
        "close": 168.100006,
        "direction_boundary": 163.060059,
        "core_momentum": 0.030909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46965
      },
      {
        "date": "2026-06-05",
        "close": 167.4,
        "direction_boundary": 163.26001,
        "core_momentum": 0.025358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433908
      },
      {
        "date": "2026-06-12",
        "close": 171.8,
        "direction_boundary": 161.460434,
        "core_momentum": 0.064038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429548
      },
      {
        "date": "2026-06-19",
        "close": 182.4,
        "direction_boundary": 164.459717,
        "core_momentum": 0.109086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378104
      },
      {
        "date": "2026-06-26",
        "close": 192.3,
        "direction_boundary": 173.357513,
        "core_momentum": 0.109268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384253
      },
      {
        "date": "2026-07-03",
        "close": 192.7,
        "direction_boundary": 186.454315,
        "core_momentum": 0.033497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384128
      },
      {
        "date": "2026-07-10",
        "close": 192.9,
        "direction_boundary": 173.057602,
        "core_momentum": 0.114658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381044
      },
      {
        "date": "2026-07-17",
        "close": 185.2,
        "direction_boundary": 172.957626,
        "core_momentum": 0.070783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383006
      },
      {
        "date": "2026-07-24",
        "close": 191.0,
        "direction_boundary": 181.455551,
        "core_momentum": 0.052599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385575
      },
      {
        "date": "2026-07-31",
        "close": 199.3,
        "direction_boundary": 167.159042,
        "core_momentum": 0.192278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384365
      },
      {
        "date": "2026-08-07",
        "close": 214.2,
        "direction_boundary": 166.459213,
        "core_momentum": 0.286802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 226.655273,
        "volume": 3623219
      },
      {
        "date": "2023-08-25",
        "close": 229.253601,
        "volume": 4787909
      },
      {
        "date": "2023-09-01",
        "close": 233.051193,
        "volume": 4346413
      },
      {
        "date": "2023-09-08",
        "close": 230.652725,
        "volume": 3520689
      },
      {
        "date": "2023-09-15",
        "close": 244.244034,
        "volume": 7137659
      },
      {
        "date": "2023-09-22",
        "close": 214.862793,
        "volume": 14773033
      },
      {
        "date": "2023-09-29",
        "close": 202.470703,
        "volume": 14627831
      },
      {
        "date": "2023-10-06",
        "close": 197.074173,
        "volume": 9176677
      },
      {
        "date": "2023-10-13",
        "close": 189.978683,
        "volume": 8568476
      },
      {
        "date": "2023-10-20",
        "close": 185.081802,
        "volume": 11937515
      },
      {
        "date": "2023-10-27",
        "close": 179.685272,
        "volume": 8643629
      },
      {
        "date": "2023-11-03",
        "close": 193.576401,
        "volume": 9252989
      },
      {
        "date": "2023-11-10",
        "close": 195.675049,
        "volume": 11530329
      },
      {
        "date": "2023-11-17",
        "close": 208.866608,
        "volume": 8903980
      },
      {
        "date": "2023-11-24",
        "close": 207.867264,
        "volume": 6445832
      },
      {
        "date": "2023-12-01",
        "close": 211.664841,
        "volume": 8030744
      },
      {
        "date": "2023-12-08",
        "close": 228.653976,
        "volume": 10728455
      },
      {
        "date": "2023-12-15",
        "close": 232.251694,
        "volume": 14778801
      },
      {
        "date": "2023-12-22",
        "close": 235.849396,
        "volume": 8589728
      },
      {
        "date": "2023-12-29",
        "close": 234.650177,
        "volume": 2143829
      },
      {
        "date": "2024-01-05",
        "close": 222.857681,
        "volume": 4774115
      },
      {
        "date": "2024-01-12",
        "close": 219.859619,
        "volume": 10273322
      },
      {
        "date": "2024-01-19",
        "close": 222.457947,
        "volume": 6359797
      },
      {
        "date": "2024-01-26",
        "close": 226.655273,
        "volume": 5475187
      },
      {
        "date": "2024-02-02",
        "close": 226.080658,
        "volume": 8632543
      },
      {
        "date": "2024-02-09",
        "close": 224.081726,
        "volume": 9071743
      },
      {
        "date": "2024-02-16",
        "close": 225.081177,
        "volume": 5088110
      },
      {
        "date": "2024-02-23",
        "close": 232.877075,
        "volume": 17863066
      },
      {
        "date": "2024-03-01",
        "close": 219.484146,
        "volume": 16913491
      },
      {
        "date": "2024-03-08",
        "close": 222.482559,
        "volume": 9508994
      },
      {
        "date": "2024-03-15",
        "close": 218.68457,
        "volume": 8511058
      },
      {
        "date": "2024-03-22",
        "close": 213.8871,
        "volume": 3654292
      },
      {
        "date": "2024-03-29",
        "close": 219.084351,
        "volume": 3835654
      },
      {
        "date": "2024-04-05",
        "close": 217.884995,
        "volume": 14909773
      },
      {
        "date": "2024-04-12",
        "close": 206.091202,
        "volume": 13447068
      },
      {
        "date": "2024-04-19",
        "close": 196.096466,
        "volume": 8908114
      },
      {
        "date": "2024-04-26",
        "close": 196.596222,
        "volume": 8355080
      },
      {
        "date": "2024-05-03",
        "close": 196.496292,
        "volume": 7452325
      },
      {
        "date": "2024-05-10",
        "close": 203.492599,
        "volume": 5332137
      },
      {
        "date": "2024-05-17",
        "close": 206.890793,
        "volume": 8182661
      },
      {
        "date": "2024-05-24",
        "close": 178.305878,
        "volume": 24739937
      },
      {
        "date": "2024-05-31",
        "close": 166.224197,
        "volume": 21349556
      },
      {
        "date": "2024-06-07",
        "close": 158.7276,
        "volume": 13916165
      },
      {
        "date": "2024-06-14",
        "close": 168.523148,
        "volume": 14153215
      },
      {
        "date": "2024-06-21",
        "close": 152.330521,
        "volume": 61339668
      },
      {
        "date": "2024-06-28",
        "close": 148.032486,
        "volume": 19150696
      },
      {
        "date": "2024-07-05",
        "close": 158.62764,
        "volume": 12415036
      },
      {
        "date": "2024-07-12",
        "close": 177.319107,
        "volume": 14294291
      },
      {
        "date": "2024-07-19",
        "close": 181.717133,
        "volume": 5410361
      },
      {
        "date": "2024-07-26",
        "close": 176.21962,
        "volume": 9841592
      },
      {
        "date": "2024-08-02",
        "close": 164.724869,
        "volume": 8214850
      },
      {
        "date": "2024-08-09",
        "close": 163.425461,
        "volume": 6592809
      },
      {
        "date": "2024-08-16",
        "close": 168.323227,
        "volume": 13348374
      },
      {
        "date": "2024-08-23",
        "close": 176.019714,
        "volume": 5332443
      },
      {
        "date": "2024-08-30",
        "close": 169.52269,
        "volume": 5490573
      },
      {
        "date": "2024-09-06",
        "close": 160.326874,
        "volume": 9189496
      },
      {
        "date": "2024-09-13",
        "close": 161.126511,
        "volume": 5081247
      },
      {
        "date": "2024-09-20",
        "close": 161.126511,
        "volume": 7408191
      },
      {
        "date": "2024-09-27",
        "close": 161.826187,
        "volume": 3849117
      },
      {
        "date": "2024-10-04",
        "close": 153.929794,
        "volume": 6344082
      },
      {
        "date": "2024-10-11",
        "close": 163.02565,
        "volume": 5685287
      },
      {
        "date": "2024-10-18",
        "close": 170.222366,
        "volume": 9007829
      },
      {
        "date": "2024-10-25",
        "close": 169.122849,
        "volume": 3709559
      },
      {
        "date": "2024-11-01",
        "close": 162.126053,
        "volume": 6663518
      },
      {
        "date": "2024-11-08",
        "close": 158.92749,
        "volume": 8638774
      },
      {
        "date": "2024-11-15",
        "close": 156.928421,
        "volume": 10896732
      },
      {
        "date": "2024-11-22",
        "close": 159.027481,
        "volume": 11509684
      },
      {
        "date": "2024-11-29",
        "close": 159.927048,
        "volume": 8858425
      },
      {
        "date": "2024-12-06",
        "close": 188.014267,
        "volume": 9912782
      },
      {
        "date": "2024-12-13",
        "close": 186.215073,
        "volume": 7417689
      },
      {
        "date": "2024-12-20",
        "close": 176.619431,
        "volume": 8111963
      },
      {
        "date": "2024-12-27",
        "close": 176.919296,
        "volume": 1429921
      },
      {
        "date": "2025-01-03",
        "close": 176.619431,
        "volume": 1825199
      },
      {
        "date": "2025-01-10",
        "close": 170.222366,
        "volume": 6461817
      },
      {
        "date": "2025-01-17",
        "close": 174.32048,
        "volume": 6658835
      },
      {
        "date": "2025-01-24",
        "close": 173.420898,
        "volume": 4877878
      },
      {
        "date": "2025-01-31",
        "close": 182.940155,
        "volume": 11993240
      },
      {
        "date": "2025-02-07",
        "close": 177.841812,
        "volume": 4339407
      },
      {
        "date": "2025-02-14",
        "close": 178.841476,
        "volume": 3861865
      },
      {
        "date": "2025-02-21",
        "close": 174.143005,
        "volume": 3110242
      },
      {
        "date": "2025-02-28",
        "close": 166.545517,
        "volume": 6224722
      },
      {
        "date": "2025-03-07",
        "close": 160.047623,
        "volume": 9902814
      },
      {
        "date": "2025-03-14",
        "close": 157.848343,
        "volume": 13282656
      },
      {
        "date": "2025-03-21",
        "close": 150.350815,
        "volume": 11912139
      },
      {
        "date": "2025-03-28",
        "close": 153.249863,
        "volume": 16833627
      },
      {
        "date": "2025-04-04",
        "close": 143.053192,
        "volume": 6873996
      },
      {
        "date": "2025-04-11",
        "close": 138.654633,
        "volume": 8026839
      },
      {
        "date": "2025-04-18",
        "close": 141.953552,
        "volume": 3195444
      },
      {
        "date": "2025-04-25",
        "close": 140.25412,
        "volume": 17089231
      },
      {
        "date": "2025-05-02",
        "close": 155.848999,
        "volume": 7497109
      },
      {
        "date": "2025-05-09",
        "close": 161.247238,
        "volume": 4353394
      },
      {
        "date": "2025-05-16",
        "close": 165.046005,
        "volume": 5301155
      },
      {
        "date": "2025-05-23",
        "close": 166.045685,
        "volume": 8607690
      },
      {
        "date": "2025-05-30",
        "close": 163.060059,
        "volume": 7356838
      },
      {
        "date": "2025-06-06",
        "close": 163.26001,
        "volume": 8572963
      },
      {
        "date": "2025-06-13",
        "close": 161.460434,
        "volume": 7876174
      },
      {
        "date": "2025-06-20",
        "close": 164.459717,
        "volume": 20797676
      },
      {
        "date": "2025-06-27",
        "close": 173.357513,
        "volume": 12380673
      },
      {
        "date": "2025-07-04",
        "close": 186.454315,
        "volume": 9951155
      },
      {
        "date": "2025-07-11",
        "close": 173.057602,
        "volume": 7411452
      },
      {
        "date": "2025-07-18",
        "close": 172.957626,
        "volume": 8475162
      },
      {
        "date": "2025-07-25",
        "close": 181.455551,
        "volume": 17168077
      },
      {
        "date": "2025-08-01",
        "close": 167.159042,
        "volume": 17432405
      },
      {
        "date": "2025-08-08",
        "close": 166.459213,
        "volume": 11032694
      },
      {
        "date": "2025-08-15",
        "close": 163.859848,
        "volume": 7562326
      },
      {
        "date": "2025-08-22",
        "close": 163.160019,
        "volume": 9527046
      },
      {
        "date": "2025-08-29",
        "close": 153.762329,
        "volume": 6368631
      },
      {
        "date": "2025-09-05",
        "close": 152.362656,
        "volume": 9723303
      },
      {
        "date": "2025-09-12",
        "close": 155.461914,
        "volume": 4590886
      },
      {
        "date": "2025-09-19",
        "close": 155.761841,
        "volume": 4260138
      },
      {
        "date": "2025-09-26",
        "close": 166.559204,
        "volume": 6614434
      },
      {
        "date": "2025-10-03",
        "close": 170.458237,
        "volume": 6775445
      },
      {
        "date": "2025-10-10",
        "close": 160.060776,
        "volume": 18257078
      },
      {
        "date": "2025-10-17",
        "close": 158.961044,
        "volume": 11455113
      },
      {
        "date": "2025-10-24",
        "close": 162.560181,
        "volume": 17280242
      },
      {
        "date": "2025-10-31",
        "close": 153.562378,
        "volume": 6915416
      },
      {
        "date": "2025-11-07",
        "close": 145.864258,
        "volume": 7685243
      },
      {
        "date": "2025-11-14",
        "close": 144.264648,
        "volume": 14342046
      },
      {
        "date": "2025-11-21",
        "close": 144.964478,
        "volume": 8043205
      },
      {
        "date": "2025-11-28",
        "close": 151.462891,
        "volume": 12082791
      },
      {
        "date": "2025-12-05",
        "close": 172.257797,
        "volume": 33579521
      },
      {
        "date": "2025-12-12",
        "close": 181.055649,
        "volume": 31181795
      },
      {
        "date": "2025-12-19",
        "close": 211.148254,
        "volume": 46543287
      },
      {
        "date": "2025-12-26",
        "close": 204.149979,
        "volume": 14955386
      },
      {
        "date": "2026-01-02",
        "close": 205.349686,
        "volume": 7324447
      },
      {
        "date": "2026-01-09",
        "close": 198.051483,
        "volume": 25082903
      },
      {
        "date": "2026-01-16",
        "close": 192.252899,
        "volume": 25761549
      },
      {
        "date": "2026-01-23",
        "close": 191.453079,
        "volume": 23976510
      },
      {
        "date": "2026-01-30",
        "close": 183.082932,
        "volume": 10614257
      },
      {
        "date": "2026-02-06",
        "close": 186.382599,
        "volume": 13999718
      },
      {
        "date": "2026-02-13",
        "close": 187.982468,
        "volume": 27733658
      },
      {
        "date": "2026-02-20",
        "close": 200.981247,
        "volume": 17805492
      },
      {
        "date": "2026-02-27",
        "close": 205.580826,
        "volume": 14800787
      },
      {
        "date": "2026-03-06",
        "close": 187.682495,
        "volume": 30560729
      },
      {
        "date": "2026-03-13",
        "close": 178.083389,
        "volume": 20695950
      },
      {
        "date": "2026-03-20",
        "close": 171.683975,
        "volume": 15141855
      },
      {
        "date": "2026-03-27",
        "close": 172.683884,
        "volume": 16307664
      },
      {
        "date": "2026-04-03",
        "close": 182.482971,
        "volume": 11169240
      },
      {
        "date": "2026-04-10",
        "close": 190.282257,
        "volume": 10576460
      },
      {
        "date": "2026-04-17",
        "close": 198.98143,
        "volume": 22980817
      },
      {
        "date": "2026-04-24",
        "close": 177.883392,
        "volume": 24373271
      },
      {
        "date": "2026-05-01",
        "close": 155.185516,
        "volume": 10403384
      },
      {
        "date": "2026-05-08",
        "close": 161.184967,
        "volume": 20221257
      },
      {
        "date": "2026-05-15",
        "close": 154.985535,
        "volume": 12569746
      },
      {
        "date": "2026-05-22",
        "close": 164.184677,
        "volume": 55955348
      },
      {
        "date": "2026-05-29",
        "close": 168.100006,
        "volume": 24206915
      },
      {
        "date": "2026-06-05",
        "close": 167.4,
        "volume": 2911233
      },
      {
        "date": "2026-06-12",
        "close": 171.8,
        "volume": 1631778
      },
      {
        "date": "2026-06-19",
        "close": 182.4,
        "volume": 5207939
      },
      {
        "date": "2026-06-26",
        "close": 192.3,
        "volume": 1350941
      },
      {
        "date": "2026-07-03",
        "close": 192.7,
        "volume": 915196
      },
      {
        "date": "2026-07-10",
        "close": 192.9,
        "volume": 18113692
      },
      {
        "date": "2026-07-17",
        "close": 185.2,
        "volume": 33443077
      },
      {
        "date": "2026-07-24",
        "close": 191.0,
        "volume": 9897111
      },
      {
        "date": "2026-07-31",
        "close": 199.3,
        "volume": 17642204
      },
      {
        "date": "2026-08-07",
        "close": 214.2,
        "volume": 12226401
      }
    ],
    "sharemaestro_context": {
      "trend": 183.344018,
      "fair_value": 181.985251,
      "market_activity": 58.188348,
      "market_dynamics": 0.743026,
      "relative_strength": 12.166861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.057113,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.05492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.085791,
        "directional_follow_through": 0.1429,
        "regime_survival": 1.0,
        "conditional_difference": -0.06417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.06443,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.023725,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.142093,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.075762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.268322
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.133739
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.000578
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.082645
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.04942
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.023409
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.131168
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.157543
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.05799
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.274241
      }
    ]
  }
}