{
  "ticker": {
    "uuid": "5e1db1d6-8ef7-4088-93b4-a192c0499716",
    "symbol": "MAG5",
    "name": "Leverage Shares 5x Long Magnificent 7 ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2150.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1982.5,
    "boundary_margin": 0.084489,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.31035,
    "volatility_stability": 1.1023,
    "risk_context": 0.0763,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.319,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 575.0,
        "direction_boundary": 1598.0,
        "core_momentum": -0.640175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38604
      },
      {
        "date": "2025-04-18",
        "close": 465.0,
        "direction_boundary": 1122.0,
        "core_momentum": -0.585561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396563
      },
      {
        "date": "2025-04-25",
        "close": 659.0,
        "direction_boundary": 1245.75,
        "core_momentum": -0.471001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470154
      },
      {
        "date": "2025-05-02",
        "close": 794.0,
        "direction_boundary": 1337.5,
        "core_momentum": -0.406355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499557
      },
      {
        "date": "2025-05-09",
        "close": 784.0,
        "direction_boundary": 1366.0,
        "core_momentum": -0.426061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405616
      },
      {
        "date": "2025-05-16",
        "close": 1155.0,
        "direction_boundary": 1514.5,
        "core_momentum": -0.237372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.53001
      },
      {
        "date": "2025-05-23",
        "close": 1025.0,
        "direction_boundary": 1666.5,
        "core_momentum": -0.384938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.53275
      },
      {
        "date": "2025-05-30",
        "close": 1157.5,
        "direction_boundary": 1512.0,
        "core_momentum": -0.234458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546064
      },
      {
        "date": "2025-06-06",
        "close": 1152.5,
        "direction_boundary": 1939.25,
        "core_momentum": -0.405698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.474568
      },
      {
        "date": "2025-06-13",
        "close": 1200.0,
        "direction_boundary": 2314.25,
        "core_momentum": -0.481473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456553
      },
      {
        "date": "2025-06-20",
        "close": 1162.5,
        "direction_boundary": 2324.25,
        "core_momentum": -0.499839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456037
      },
      {
        "date": "2025-06-27",
        "close": 1412.5,
        "direction_boundary": 2634.0,
        "core_momentum": -0.463743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.494985
      },
      {
        "date": "2025-07-04",
        "close": 1402.5,
        "direction_boundary": 3407.0,
        "core_momentum": -0.588348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.492203
      },
      {
        "date": "2025-07-11",
        "close": 1495.0,
        "direction_boundary": 3150.5,
        "core_momentum": -0.525472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.496754
      },
      {
        "date": "2025-07-18",
        "close": 1615.0,
        "direction_boundary": 2399.0,
        "core_momentum": -0.326803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.484323
      },
      {
        "date": "2025-07-25",
        "close": 1735.0,
        "direction_boundary": 1758.5,
        "core_momentum": -0.013364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.489198
      },
      {
        "date": "2025-08-01",
        "close": 1605.0,
        "direction_boundary": 1511.75,
        "core_momentum": 0.061683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.489895
      },
      {
        "date": "2025-08-08",
        "close": 1982.5,
        "direction_boundary": 1353.25,
        "core_momentum": 0.464992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.499085
      },
      {
        "date": "2025-08-15",
        "close": 2055.0,
        "direction_boundary": 1825.0,
        "core_momentum": 0.126027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.499975
      },
      {
        "date": "2025-08-22",
        "close": 1875.0,
        "direction_boundary": 1877.0,
        "core_momentum": -0.001066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.500299
      },
      {
        "date": "2025-08-29",
        "close": 1895.0,
        "direction_boundary": 1617.0,
        "core_momentum": 0.171923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.364441
      },
      {
        "date": "2025-09-05",
        "close": 2010.0,
        "direction_boundary": 1275.25,
        "core_momentum": 0.576162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.284346
      },
      {
        "date": "2025-09-12",
        "close": 2305.0,
        "direction_boundary": 1722.5,
        "core_momentum": 0.338171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275839
      },
      {
        "date": "2025-09-19",
        "close": 2705.0,
        "direction_boundary": 1836.75,
        "core_momentum": 0.47271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.281783
      },
      {
        "date": "2025-09-26",
        "close": 2560.0,
        "direction_boundary": 2005.25,
        "core_momentum": 0.276649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.276562
      },
      {
        "date": "2025-10-03",
        "close": 2690.0,
        "direction_boundary": 1974.0,
        "core_momentum": 0.362715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964753
      },
      {
        "date": "2025-10-10",
        "close": 2420.0,
        "direction_boundary": 1942.0,
        "core_momentum": 0.246138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981937
      },
      {
        "date": "2025-10-17",
        "close": 2360.0,
        "direction_boundary": 2048.5,
        "core_momentum": 0.152062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911701
      },
      {
        "date": "2025-10-24",
        "close": 3693.937988,
        "direction_boundary": 2462.25,
        "core_momentum": 0.500229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981791
      },
      {
        "date": "2025-10-31",
        "close": 3250.0,
        "direction_boundary": 2135.75,
        "core_momentum": 0.521714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001505
      },
      {
        "date": "2025-11-07",
        "close": 2460.0,
        "direction_boundary": 2959.5,
        "core_momentum": -0.168779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100003
      },
      {
        "date": "2025-11-14",
        "close": 2510.0,
        "direction_boundary": 2718.5,
        "core_momentum": -0.076697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982257
      },
      {
        "date": "2025-11-21",
        "close": 2130.0,
        "direction_boundary": 2767.0,
        "core_momentum": -0.230213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997698
      },
      {
        "date": "2025-11-28",
        "close": 2655.0,
        "direction_boundary": 2852.5,
        "core_momentum": -0.069238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.025214
      },
      {
        "date": "2025-12-05",
        "close": 2790.0,
        "direction_boundary": 3813.0,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.024127
      },
      {
        "date": "2025-12-12",
        "close": 2485.0,
        "direction_boundary": 4373.0,
        "core_momentum": -0.43174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.044864
      },
      {
        "date": "2025-12-19",
        "close": 2670.0,
        "direction_boundary": 4299.0,
        "core_momentum": -0.378925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.042888
      },
      {
        "date": "2025-12-26",
        "close": 2855.0,
        "direction_boundary": 4204.5,
        "core_momentum": -0.320966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.017742
      },
      {
        "date": "2026-01-02",
        "close": 2480.0,
        "direction_boundary": 3758.0,
        "core_momentum": -0.340075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04329
      },
      {
        "date": "2026-01-09",
        "close": 2670.0,
        "direction_boundary": 3436.5,
        "core_momentum": -0.223047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.044181
      },
      {
        "date": "2026-01-16",
        "close": 2455.0,
        "direction_boundary": 3961.0,
        "core_momentum": -0.380207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.051128
      },
      {
        "date": "2026-01-23",
        "close": 2450.0,
        "direction_boundary": 4075.0,
        "core_momentum": -0.398773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048301
      },
      {
        "date": "2026-01-30",
        "close": 2550.0,
        "direction_boundary": 4055.5,
        "core_momentum": -0.371224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.040518
      },
      {
        "date": "2026-02-06",
        "close": 1920.0,
        "direction_boundary": 3207.5,
        "core_momentum": -0.401403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082079
      },
      {
        "date": "2026-02-13",
        "close": 1685.0,
        "direction_boundary": 3278.0,
        "core_momentum": -0.485967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095195
      },
      {
        "date": "2026-02-20",
        "close": 1820.0,
        "direction_boundary": 3001.0,
        "core_momentum": -0.393535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094299
      },
      {
        "date": "2026-02-27",
        "close": 1695.0,
        "direction_boundary": 1912.0,
        "core_momentum": -0.113494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098409
      },
      {
        "date": "2026-03-06",
        "close": 1742.5,
        "direction_boundary": 1384.5,
        "core_momentum": 0.258577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.095662
      },
      {
        "date": "2026-03-13",
        "close": 1525.0,
        "direction_boundary": 1206.75,
        "core_momentum": 0.263725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.089478
      },
      {
        "date": "2026-03-20",
        "close": 1337.5,
        "direction_boundary": 1127.25,
        "core_momentum": 0.186516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.070112
      },
      {
        "date": "2026-03-27",
        "close": 1005.0,
        "direction_boundary": 1033.5,
        "core_momentum": -0.027576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128431
      },
      {
        "date": "2026-04-03",
        "close": 1210.0,
        "direction_boundary": 599.375,
        "core_momentum": 1.01877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.164268
      },
      {
        "date": "2026-04-10",
        "close": 1525.0,
        "direction_boundary": 575.0,
        "core_momentum": 1.652174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.213634
      },
      {
        "date": "2026-04-17",
        "close": 2230.0,
        "direction_boundary": 465.0,
        "core_momentum": 3.795699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.332897
      },
      {
        "date": "2026-04-24",
        "close": 2170.0,
        "direction_boundary": 659.0,
        "core_momentum": 2.292868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.164094
      },
      {
        "date": "2026-05-01",
        "close": 2360.0,
        "direction_boundary": 794.0,
        "core_momentum": 1.972292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.162028
      },
      {
        "date": "2026-05-08",
        "close": 2800.0,
        "direction_boundary": 784.0,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122601
      },
      {
        "date": "2026-05-15",
        "close": 2970.0,
        "direction_boundary": 1155.0,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124937
      },
      {
        "date": "2026-05-22",
        "close": 2840.0,
        "direction_boundary": 1025.0,
        "core_momentum": 1.770732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100638
      },
      {
        "date": "2026-05-29",
        "close": 3015.0,
        "direction_boundary": 1157.5,
        "core_momentum": 1.604752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061411
      },
      {
        "date": "2026-06-05",
        "close": 2450.0,
        "direction_boundary": 1152.5,
        "core_momentum": 1.125813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098972
      },
      {
        "date": "2026-06-12",
        "close": 1917.5,
        "direction_boundary": 1200.0,
        "core_momentum": 0.597917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.138938
      },
      {
        "date": "2026-06-19",
        "close": 1975.0,
        "direction_boundary": 1162.5,
        "core_momentum": 0.698925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.134368
      },
      {
        "date": "2026-06-26",
        "close": 1480.0,
        "direction_boundary": 1412.5,
        "core_momentum": 0.047788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.190838
      },
      {
        "date": "2026-07-03",
        "close": 1810.0,
        "direction_boundary": 1402.5,
        "core_momentum": 0.290553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.218625
      },
      {
        "date": "2026-07-10",
        "close": 2120.0,
        "direction_boundary": 1495.0,
        "core_momentum": 0.41806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.235989
      },
      {
        "date": "2026-07-17",
        "close": 1950.0,
        "direction_boundary": 1615.0,
        "core_momentum": 0.20743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.235945
      },
      {
        "date": "2026-07-24",
        "close": 1495.0,
        "direction_boundary": 1735.0,
        "core_momentum": -0.138329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286102
      },
      {
        "date": "2026-07-31",
        "close": 1560.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286341
      },
      {
        "date": "2026-08-07",
        "close": 2150.0,
        "direction_boundary": 1982.5,
        "core_momentum": 0.084489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.31035
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 1598.0,
        "volume": 301
      },
      {
        "date": "2024-04-19",
        "close": 1122.0,
        "volume": 3223
      },
      {
        "date": "2024-04-26",
        "close": 1245.75,
        "volume": 2245
      },
      {
        "date": "2024-05-03",
        "close": 1337.5,
        "volume": 2338
      },
      {
        "date": "2024-05-10",
        "close": 1366.0,
        "volume": 2168
      },
      {
        "date": "2024-05-17",
        "close": 1514.5,
        "volume": 3970
      },
      {
        "date": "2024-05-24",
        "close": 1666.5,
        "volume": 8716
      },
      {
        "date": "2024-05-31",
        "close": 1512.0,
        "volume": 8360
      },
      {
        "date": "2024-06-07",
        "close": 1939.25,
        "volume": 5806
      },
      {
        "date": "2024-06-14",
        "close": 2314.25,
        "volume": 20777
      },
      {
        "date": "2024-06-21",
        "close": 2324.25,
        "volume": 22631
      },
      {
        "date": "2024-06-28",
        "close": 2634.0,
        "volume": 17531
      },
      {
        "date": "2024-07-05",
        "close": 3407.0,
        "volume": 31286
      },
      {
        "date": "2024-07-12",
        "close": 3150.5,
        "volume": 83325
      },
      {
        "date": "2024-07-19",
        "close": 2399.0,
        "volume": 91833
      },
      {
        "date": "2024-07-26",
        "close": 1758.5,
        "volume": 71840
      },
      {
        "date": "2024-08-02",
        "close": 1511.75,
        "volume": 64754
      },
      {
        "date": "2024-08-09",
        "close": 1353.25,
        "volume": 127654
      },
      {
        "date": "2024-08-16",
        "close": 1825.0,
        "volume": 51632
      },
      {
        "date": "2024-08-23",
        "close": 1877.0,
        "volume": 55734
      },
      {
        "date": "2024-08-30",
        "close": 1617.0,
        "volume": 30313
      },
      {
        "date": "2024-09-06",
        "close": 1275.25,
        "volume": 57469
      },
      {
        "date": "2024-09-13",
        "close": 1722.5,
        "volume": 55771
      },
      {
        "date": "2024-09-20",
        "close": 1836.75,
        "volume": 20661
      },
      {
        "date": "2024-09-27",
        "close": 2005.25,
        "volume": 33513
      },
      {
        "date": "2024-10-04",
        "close": 1974.0,
        "volume": 28006
      },
      {
        "date": "2024-10-11",
        "close": 1942.0,
        "volume": 17702
      },
      {
        "date": "2024-10-18",
        "close": 2048.5,
        "volume": 20604
      },
      {
        "date": "2024-10-25",
        "close": 2462.25,
        "volume": 25724
      },
      {
        "date": "2024-11-01",
        "close": 2135.75,
        "volume": 42988
      },
      {
        "date": "2024-11-08",
        "close": 2959.5,
        "volume": 56404
      },
      {
        "date": "2024-11-15",
        "close": 2718.5,
        "volume": 46129
      },
      {
        "date": "2024-11-22",
        "close": 2767.0,
        "volume": 23284
      },
      {
        "date": "2024-11-29",
        "close": 2852.5,
        "volume": 11914
      },
      {
        "date": "2024-12-06",
        "close": 3813.0,
        "volume": 22027
      },
      {
        "date": "2024-12-13",
        "close": 4373.0,
        "volume": 60828
      },
      {
        "date": "2024-12-20",
        "close": 4299.0,
        "volume": 76267
      },
      {
        "date": "2024-12-27",
        "close": 4204.5,
        "volume": 23855
      },
      {
        "date": "2025-01-03",
        "close": 3758.0,
        "volume": 22149
      },
      {
        "date": "2025-01-10",
        "close": 3436.5,
        "volume": 34388
      },
      {
        "date": "2025-01-17",
        "close": 3961.0,
        "volume": 33509
      },
      {
        "date": "2025-01-24",
        "close": 4075.0,
        "volume": 36348
      },
      {
        "date": "2025-01-31",
        "close": 4055.5,
        "volume": 62964
      },
      {
        "date": "2025-02-07",
        "close": 3207.5,
        "volume": 77279
      },
      {
        "date": "2025-02-14",
        "close": 3278.0,
        "volume": 57178
      },
      {
        "date": "2025-02-21",
        "close": 3001.0,
        "volume": 30844
      },
      {
        "date": "2025-02-28",
        "close": 1912.0,
        "volume": 95745
      },
      {
        "date": "2025-03-07",
        "close": 1384.5,
        "volume": 108760
      },
      {
        "date": "2025-03-14",
        "close": 1206.75,
        "volume": 156193
      },
      {
        "date": "2025-03-21",
        "close": 1127.25,
        "volume": 63083
      },
      {
        "date": "2025-03-28",
        "close": 1033.5,
        "volume": 310427
      },
      {
        "date": "2025-04-04",
        "close": 599.375,
        "volume": 469523
      },
      {
        "date": "2025-04-11",
        "close": 575.0,
        "volume": 1391167
      },
      {
        "date": "2025-04-18",
        "close": 465.0,
        "volume": 367301
      },
      {
        "date": "2025-04-25",
        "close": 659.0,
        "volume": 315130
      },
      {
        "date": "2025-05-02",
        "close": 794.0,
        "volume": 365084
      },
      {
        "date": "2025-05-09",
        "close": 784.0,
        "volume": 195071
      },
      {
        "date": "2025-05-16",
        "close": 1155.0,
        "volume": 301467
      },
      {
        "date": "2025-05-23",
        "close": 1025.0,
        "volume": 257668
      },
      {
        "date": "2025-05-30",
        "close": 1157.5,
        "volume": 185590
      },
      {
        "date": "2025-06-06",
        "close": 1152.5,
        "volume": 188384
      },
      {
        "date": "2025-06-13",
        "close": 1200.0,
        "volume": 240410
      },
      {
        "date": "2025-06-20",
        "close": 1162.5,
        "volume": 144851
      },
      {
        "date": "2025-06-27",
        "close": 1412.5,
        "volume": 227003
      },
      {
        "date": "2025-07-04",
        "close": 1402.5,
        "volume": 152778
      },
      {
        "date": "2025-07-11",
        "close": 1495.0,
        "volume": 168652
      },
      {
        "date": "2025-07-18",
        "close": 1615.0,
        "volume": 97408
      },
      {
        "date": "2025-07-25",
        "close": 1735.0,
        "volume": 121780
      },
      {
        "date": "2025-08-01",
        "close": 1605.0,
        "volume": 185144
      },
      {
        "date": "2025-08-08",
        "close": 1982.5,
        "volume": 178934
      },
      {
        "date": "2025-08-15",
        "close": 2055.0,
        "volume": 118180
      },
      {
        "date": "2025-08-22",
        "close": 1875.0,
        "volume": 153472
      },
      {
        "date": "2025-08-29",
        "close": 1895.0,
        "volume": 69934
      },
      {
        "date": "2025-09-05",
        "close": 2010.0,
        "volume": 155887
      },
      {
        "date": "2025-09-12",
        "close": 2305.0,
        "volume": 110349
      },
      {
        "date": "2025-09-19",
        "close": 2705.0,
        "volume": 128083
      },
      {
        "date": "2025-09-26",
        "close": 2560.0,
        "volume": 116897
      },
      {
        "date": "2025-10-03",
        "close": 2690.0,
        "volume": 65176
      },
      {
        "date": "2025-10-10",
        "close": 2420.0,
        "volume": 93708
      },
      {
        "date": "2025-10-17",
        "close": 2360.0,
        "volume": 148547
      },
      {
        "date": "2025-10-24",
        "close": 3693.937988,
        "volume": 58226
      },
      {
        "date": "2025-10-31",
        "close": 3250.0,
        "volume": 231190
      },
      {
        "date": "2025-11-07",
        "close": 2460.0,
        "volume": 122146
      },
      {
        "date": "2025-11-14",
        "close": 2510.0,
        "volume": 94739
      },
      {
        "date": "2025-11-21",
        "close": 2130.0,
        "volume": 136779
      },
      {
        "date": "2025-11-28",
        "close": 2655.0,
        "volume": 51660
      },
      {
        "date": "2025-12-05",
        "close": 2790.0,
        "volume": 37634
      },
      {
        "date": "2025-12-12",
        "close": 2485.0,
        "volume": 9878
      },
      {
        "date": "2025-12-19",
        "close": 2670.0,
        "volume": 13069
      },
      {
        "date": "2025-12-26",
        "close": 2855.0,
        "volume": 7891
      },
      {
        "date": "2026-01-02",
        "close": 2480.0,
        "volume": 20792
      },
      {
        "date": "2026-01-09",
        "close": 2670.0,
        "volume": 20720
      },
      {
        "date": "2026-01-16",
        "close": 2455.0,
        "volume": 14496
      },
      {
        "date": "2026-01-23",
        "close": 2450.0,
        "volume": 50053
      },
      {
        "date": "2026-01-30",
        "close": 2550.0,
        "volume": 33667
      },
      {
        "date": "2026-02-06",
        "close": 1920.0,
        "volume": 88519
      },
      {
        "date": "2026-02-13",
        "close": 1685.0,
        "volume": 183831
      },
      {
        "date": "2026-02-20",
        "close": 1820.0,
        "volume": 21344
      },
      {
        "date": "2026-02-27",
        "close": 1695.0,
        "volume": 8912
      },
      {
        "date": "2026-03-06",
        "close": 1742.5,
        "volume": 314596
      },
      {
        "date": "2026-03-13",
        "close": 1525.0,
        "volume": 104641
      },
      {
        "date": "2026-03-20",
        "close": 1337.5,
        "volume": 122197
      },
      {
        "date": "2026-03-27",
        "close": 1005.0,
        "volume": 211896
      },
      {
        "date": "2026-04-03",
        "close": 1210.0,
        "volume": 74843
      },
      {
        "date": "2026-04-10",
        "close": 1525.0,
        "volume": 81536
      },
      {
        "date": "2026-04-17",
        "close": 2230.0,
        "volume": 98992
      },
      {
        "date": "2026-04-24",
        "close": 2170.0,
        "volume": 74742
      },
      {
        "date": "2026-05-01",
        "close": 2360.0,
        "volume": 65534
      },
      {
        "date": "2026-05-08",
        "close": 2800.0,
        "volume": 65835
      },
      {
        "date": "2026-05-15",
        "close": 2970.0,
        "volume": 56329
      },
      {
        "date": "2026-05-22",
        "close": 2840.0,
        "volume": 34531
      },
      {
        "date": "2026-05-29",
        "close": 3015.0,
        "volume": 56590
      },
      {
        "date": "2026-06-05",
        "close": 2450.0,
        "volume": 487
      },
      {
        "date": "2026-06-12",
        "close": 1917.5,
        "volume": 30853
      },
      {
        "date": "2026-06-19",
        "close": 1975.0,
        "volume": 3360
      },
      {
        "date": "2026-06-26",
        "close": 1480.0,
        "volume": 15358
      },
      {
        "date": "2026-07-03",
        "close": 1810.0,
        "volume": 7788
      },
      {
        "date": "2026-07-10",
        "close": 2120.0,
        "volume": 45967
      },
      {
        "date": "2026-07-17",
        "close": 1950.0,
        "volume": 52467
      },
      {
        "date": "2026-07-24",
        "close": 1495.0,
        "volume": 66504
      },
      {
        "date": "2026-07-31",
        "close": 1560.0,
        "volume": 93136
      },
      {
        "date": "2026-08-07",
        "close": 2150.0,
        "volume": 80342
      }
    ],
    "sharemaestro_context": {
      "trend": 2007.083333,
      "fair_value": 2114.848877,
      "market_activity": -8.183684,
      "market_dynamics": -0.335031,
      "relative_strength": -11.432636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.143146,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.068258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.715474,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.458097,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.588785,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.543556,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.028037,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.940406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 2.017391
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.280374
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.71504
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.310976
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.232425
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.61157
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}