{
  "ticker": {
    "uuid": "5e1e07a0-5494-448f-8b75-ef256730e166",
    "symbol": "DLF",
    "name": "DLF Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 642.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 747.200012,
    "boundary_margin": -0.140792,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.305274,
    "volatility_stability": 1.0345,
    "risk_context": 0.3276,
    "current_regime": {
      "move": -0.11491,
      "interruption": 0.296787,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.836,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 467.933563,
        "direction_boundary": 365.989716,
        "core_momentum": 0.278543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282383
      },
      {
        "date": "2023-08-25",
        "close": 469.118103,
        "direction_boundary": 372.159729,
        "core_momentum": 0.260529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268004
      },
      {
        "date": "2023-09-01",
        "close": 496.756836,
        "direction_boundary": 386.85025,
        "core_momentum": 0.284106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272529
      },
      {
        "date": "2023-09-08",
        "close": 533.032654,
        "direction_boundary": 388.711029,
        "core_momentum": 0.371283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276728
      },
      {
        "date": "2023-09-15",
        "close": 525.530762,
        "direction_boundary": 381.071991,
        "core_momentum": 0.379085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269182
      },
      {
        "date": "2023-09-22",
        "close": 509.885223,
        "direction_boundary": 362.317078,
        "core_momentum": 0.40729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257078
      },
      {
        "date": "2023-09-29",
        "close": 524.050049,
        "direction_boundary": 349.340454,
        "core_momentum": 0.500113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257388
      },
      {
        "date": "2023-10-06",
        "close": 541.620422,
        "direction_boundary": 361.288727,
        "core_momentum": 0.499135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246232
      },
      {
        "date": "2023-10-13",
        "close": 561.066223,
        "direction_boundary": 351.299194,
        "core_momentum": 0.597118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231805
      },
      {
        "date": "2023-10-20",
        "close": 545.075256,
        "direction_boundary": 362.170166,
        "core_momentum": 0.505025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235322
      },
      {
        "date": "2023-10-27",
        "close": 529.232361,
        "direction_boundary": 376.664825,
        "core_momentum": 0.405049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236089
      },
      {
        "date": "2023-11-03",
        "close": 588.161987,
        "direction_boundary": 379.309082,
        "core_momentum": 0.550614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270979
      },
      {
        "date": "2023-11-10",
        "close": 598.230469,
        "direction_boundary": 392.285706,
        "core_momentum": 0.524987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270843
      },
      {
        "date": "2023-11-17",
        "close": 623.006653,
        "direction_boundary": 392.138824,
        "core_momentum": 0.58874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256871
      },
      {
        "date": "2023-11-24",
        "close": 621.229797,
        "direction_boundary": 388.417236,
        "core_momentum": 0.599388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257624
      },
      {
        "date": "2023-12-01",
        "close": 621.131104,
        "direction_boundary": 402.275299,
        "core_momentum": 0.544045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257429
      },
      {
        "date": "2023-12-08",
        "close": 641.514709,
        "direction_boundary": 393.950653,
        "core_momentum": 0.628414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257801
      },
      {
        "date": "2023-12-15",
        "close": 696.199829,
        "direction_boundary": 385.528076,
        "core_momentum": 0.805834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275392
      },
      {
        "date": "2023-12-22",
        "close": 706.712463,
        "direction_boundary": 349.634247,
        "core_momentum": 1.021291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265216
      },
      {
        "date": "2023-12-29",
        "close": 717.027649,
        "direction_boundary": 367.262878,
        "core_momentum": 0.952355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264771
      },
      {
        "date": "2024-01-05",
        "close": 743.235046,
        "direction_boundary": 362.121246,
        "core_momentum": 1.052448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266006
      },
      {
        "date": "2024-01-12",
        "close": 790.220947,
        "direction_boundary": 369.270569,
        "core_momentum": 1.139951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26814
      },
      {
        "date": "2024-01-19",
        "close": 775.414429,
        "direction_boundary": 361.680481,
        "core_momentum": 1.143921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273212
      },
      {
        "date": "2024-01-26",
        "close": 748.861511,
        "direction_boundary": 348.605957,
        "core_momentum": 1.14816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281017
      },
      {
        "date": "2024-02-02",
        "close": 781.238342,
        "direction_boundary": 346.206482,
        "core_momentum": 1.256568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266379
      },
      {
        "date": "2024-02-09",
        "close": 823.634155,
        "direction_boundary": 354.041443,
        "core_momentum": 1.326378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265741
      },
      {
        "date": "2024-02-16",
        "close": 852.161255,
        "direction_boundary": 357.028473,
        "core_momentum": 1.386816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260591
      },
      {
        "date": "2024-02-23",
        "close": 887.6474,
        "direction_boundary": 338.910187,
        "core_momentum": 1.619123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259965
      },
      {
        "date": "2024-03-01",
        "close": 898.160034,
        "direction_boundary": 352.8172,
        "core_momentum": 1.545681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256139
      },
      {
        "date": "2024-03-08",
        "close": 908.425842,
        "direction_boundary": 342.827667,
        "core_momentum": 1.649803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247078
      },
      {
        "date": "2024-03-15",
        "close": 813.072205,
        "direction_boundary": 367.507721,
        "core_momentum": 1.212395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304062
      },
      {
        "date": "2024-03-22",
        "close": 854.727783,
        "direction_boundary": 346.94101,
        "core_momentum": 1.463611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299568
      },
      {
        "date": "2024-03-29",
        "close": 885.426453,
        "direction_boundary": 349.340454,
        "core_momentum": 1.534566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300164
      },
      {
        "date": "2024-04-05",
        "close": 894.162231,
        "direction_boundary": 374.999878,
        "core_momentum": 1.384433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299906
      },
      {
        "date": "2024-04-12",
        "close": 896.87677,
        "direction_boundary": 404.625763,
        "core_momentum": 1.216559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2998
      },
      {
        "date": "2024-04-19",
        "close": 844.609985,
        "direction_boundary": 397.672241,
        "core_momentum": 1.123885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312394
      },
      {
        "date": "2024-04-26",
        "close": 896.284546,
        "direction_boundary": 417.406494,
        "core_momentum": 1.14727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310333
      },
      {
        "date": "2024-05-03",
        "close": 866.86908,
        "direction_boundary": 418.385895,
        "core_momentum": 1.071937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293289
      },
      {
        "date": "2024-05-10",
        "close": 815.194458,
        "direction_boundary": 426.955353,
        "core_momentum": 0.90932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311776
      },
      {
        "date": "2024-05-17",
        "close": 837.799011,
        "direction_boundary": 462.163635,
        "core_momentum": 0.812776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309877
      },
      {
        "date": "2024-05-24",
        "close": 829.309998,
        "direction_boundary": 468.235718,
        "core_momentum": 0.771138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310716
      },
      {
        "date": "2024-05-31",
        "close": 805.126099,
        "direction_boundary": 479.20462,
        "core_momentum": 0.68013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315496
      },
      {
        "date": "2024-06-07",
        "close": 832.567444,
        "direction_boundary": 475.18924,
        "core_momentum": 0.752076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315674
      },
      {
        "date": "2024-06-14",
        "close": 867.263855,
        "direction_boundary": 485.766388,
        "core_momentum": 0.785352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301851
      },
      {
        "date": "2024-06-21",
        "close": 845.054199,
        "direction_boundary": 467.843933,
        "core_momentum": 0.806274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305394
      },
      {
        "date": "2024-06-28",
        "close": 814.108704,
        "direction_boundary": 480.428802,
        "core_momentum": 0.694546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311203
      },
      {
        "date": "2024-07-05",
        "close": 822.05481,
        "direction_boundary": 492.475067,
        "core_momentum": 0.669231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308087
      },
      {
        "date": "2024-07-12",
        "close": 811.098022,
        "direction_boundary": 482.975189,
        "core_momentum": 0.679378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297475
      },
      {
        "date": "2024-07-19",
        "close": 805.866455,
        "direction_boundary": 490.271454,
        "core_momentum": 0.643715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296307
      },
      {
        "date": "2024-07-26",
        "close": 818.994873,
        "direction_boundary": 508.947449,
        "core_momentum": 0.609193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292215
      },
      {
        "date": "2024-08-02",
        "close": 838.318237,
        "direction_boundary": 483.332306,
        "core_momentum": 0.734455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28832
      },
      {
        "date": "2024-08-09",
        "close": 824.866638,
        "direction_boundary": 475.781006,
        "core_momentum": 0.733711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280087
      },
      {
        "date": "2024-08-16",
        "close": 860.605225,
        "direction_boundary": 467.933563,
        "core_momentum": 0.839161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282348
      },
      {
        "date": "2024-08-23",
        "close": 843.331543,
        "direction_boundary": 469.118103,
        "core_momentum": 0.797696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277523
      },
      {
        "date": "2024-08-30",
        "close": 838.963501,
        "direction_boundary": 496.756836,
        "core_momentum": 0.688882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276839
      },
      {
        "date": "2024-09-06",
        "close": 808.337524,
        "direction_boundary": 533.032654,
        "core_momentum": 0.516488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280102
      },
      {
        "date": "2024-09-13",
        "close": 857.329163,
        "direction_boundary": 525.530762,
        "core_momentum": 0.631359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248232
      },
      {
        "date": "2024-09-20",
        "close": 871.227478,
        "direction_boundary": 509.885223,
        "core_momentum": 0.708674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239441
      },
      {
        "date": "2024-09-27",
        "close": 907.412842,
        "direction_boundary": 524.050049,
        "core_momentum": 0.731539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241113
      },
      {
        "date": "2024-10-04",
        "close": 838.715271,
        "direction_boundary": 541.620422,
        "core_momentum": 0.54853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264706
      },
      {
        "date": "2024-10-11",
        "close": 840.452576,
        "direction_boundary": 561.066223,
        "core_momentum": 0.497956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26467
      },
      {
        "date": "2024-10-18",
        "close": 868.795288,
        "direction_boundary": 545.075256,
        "core_momentum": 0.5939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255545
      },
      {
        "date": "2024-10-25",
        "close": 771.357971,
        "direction_boundary": 529.232361,
        "core_momentum": 0.457503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29134
      },
      {
        "date": "2024-11-01",
        "close": 817.768494,
        "direction_boundary": 588.161987,
        "core_momentum": 0.39038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301581
      },
      {
        "date": "2024-11-08",
        "close": 780.292664,
        "direction_boundary": 598.230469,
        "core_momentum": 0.304335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296499
      },
      {
        "date": "2024-11-15",
        "close": 757.161865,
        "direction_boundary": 623.006653,
        "core_momentum": 0.215335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295949
      },
      {
        "date": "2024-11-22",
        "close": 797.566345,
        "direction_boundary": 621.229797,
        "core_momentum": 0.283851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305703
      },
      {
        "date": "2024-11-29",
        "close": 816.974365,
        "direction_boundary": 621.131104,
        "core_momentum": 0.315301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304893
      },
      {
        "date": "2024-12-06",
        "close": 850.628174,
        "direction_boundary": 641.514709,
        "core_momentum": 0.325968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306518
      },
      {
        "date": "2024-12-13",
        "close": 864.526489,
        "direction_boundary": 696.199829,
        "core_momentum": 0.241779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301959
      },
      {
        "date": "2024-12-20",
        "close": 824.668091,
        "direction_boundary": 706.712463,
        "core_momentum": 0.166908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306991
      },
      {
        "date": "2024-12-27",
        "close": 828.787903,
        "direction_boundary": 717.027649,
        "core_momentum": 0.155866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302541
      },
      {
        "date": "2025-01-03",
        "close": 822.037292,
        "direction_boundary": 743.235046,
        "core_momentum": 0.106026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302491
      },
      {
        "date": "2025-01-10",
        "close": 746.688477,
        "direction_boundary": 790.220947,
        "core_momentum": -0.055089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330301
      },
      {
        "date": "2025-01-17",
        "close": 743.561279,
        "direction_boundary": 775.414429,
        "core_momentum": -0.041079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330271
      },
      {
        "date": "2025-01-24",
        "close": 690.201599,
        "direction_boundary": 748.861511,
        "core_momentum": -0.078332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343357
      },
      {
        "date": "2025-01-31",
        "close": 739.639954,
        "direction_boundary": 781.238342,
        "core_momentum": -0.053247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356964
      },
      {
        "date": "2025-02-07",
        "close": 751.949951,
        "direction_boundary": 823.634155,
        "core_momentum": -0.087034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35776
      },
      {
        "date": "2025-02-14",
        "close": 668.41095,
        "direction_boundary": 852.161255,
        "core_momentum": -0.215629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384549
      },
      {
        "date": "2025-02-21",
        "close": 681.266968,
        "direction_boundary": 887.6474,
        "core_momentum": -0.232503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386253
      },
      {
        "date": "2025-02-28",
        "close": 630.935059,
        "direction_boundary": 898.160034,
        "core_momentum": -0.297525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397713
      },
      {
        "date": "2025-03-07",
        "close": 662.20636,
        "direction_boundary": 908.425842,
        "core_momentum": -0.27104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404077
      },
      {
        "date": "2025-03-14",
        "close": 653.32135,
        "direction_boundary": 813.072205,
        "core_momentum": -0.196478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392551
      },
      {
        "date": "2025-03-21",
        "close": 690.846924,
        "direction_boundary": 854.727783,
        "core_momentum": -0.191735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401694
      },
      {
        "date": "2025-03-28",
        "close": 675.558716,
        "direction_boundary": 885.426453,
        "core_momentum": -0.237024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395589
      },
      {
        "date": "2025-04-04",
        "close": 649.201477,
        "direction_boundary": 894.162231,
        "core_momentum": -0.273956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385893
      },
      {
        "date": "2025-04-11",
        "close": 619.071838,
        "direction_boundary": 896.87677,
        "core_momentum": -0.309747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388945
      },
      {
        "date": "2025-04-18",
        "close": 664.539307,
        "direction_boundary": 844.609985,
        "core_momentum": -0.2132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400984
      },
      {
        "date": "2025-04-25",
        "close": 648.804382,
        "direction_boundary": 896.284546,
        "core_momentum": -0.276118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369944
      },
      {
        "date": "2025-05-02",
        "close": 680.323853,
        "direction_boundary": 866.86908,
        "core_momentum": -0.215194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366374
      },
      {
        "date": "2025-05-09",
        "close": 627.113037,
        "direction_boundary": 815.194458,
        "core_momentum": -0.23072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376862
      },
      {
        "date": "2025-05-16",
        "close": 710.70166,
        "direction_boundary": 837.799011,
        "core_momentum": -0.151704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418201
      },
      {
        "date": "2025-05-23",
        "close": 770.861633,
        "direction_boundary": 829.309998,
        "core_momentum": -0.070478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427681
      },
      {
        "date": "2025-05-30",
        "close": 792.05658,
        "direction_boundary": 805.126099,
        "core_momentum": -0.016233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428068
      },
      {
        "date": "2025-06-06",
        "close": 873.95752,
        "direction_boundary": 832.567444,
        "core_momentum": 0.049714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446503
      },
      {
        "date": "2025-06-13",
        "close": 845.068848,
        "direction_boundary": 867.263855,
        "core_momentum": -0.025592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44846
      },
      {
        "date": "2025-06-20",
        "close": 848.047058,
        "direction_boundary": 845.054199,
        "core_momentum": 0.003542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443469
      },
      {
        "date": "2025-06-27",
        "close": 839.658386,
        "direction_boundary": 814.108704,
        "core_momentum": 0.031384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443689
      },
      {
        "date": "2025-07-04",
        "close": 829.929565,
        "direction_boundary": 822.05481,
        "core_momentum": 0.009579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443851
      },
      {
        "date": "2025-07-11",
        "close": 809.181335,
        "direction_boundary": 811.098022,
        "core_momentum": -0.002363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423451
      },
      {
        "date": "2025-07-18",
        "close": 839.062805,
        "direction_boundary": 805.866455,
        "core_momentum": 0.041193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425769
      },
      {
        "date": "2025-07-25",
        "close": 820.299988,
        "direction_boundary": 818.994873,
        "core_momentum": 0.001594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41236
      },
      {
        "date": "2025-08-01",
        "close": 777.400024,
        "direction_boundary": 838.318237,
        "core_momentum": -0.072667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410296
      },
      {
        "date": "2025-08-08",
        "close": 747.200012,
        "direction_boundary": 824.866638,
        "core_momentum": -0.094157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413673
      },
      {
        "date": "2025-08-15",
        "close": 751.549988,
        "direction_boundary": 860.605225,
        "core_momentum": -0.126719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37736
      },
      {
        "date": "2025-08-22",
        "close": 762.549988,
        "direction_boundary": 843.331543,
        "core_momentum": -0.095789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377064
      },
      {
        "date": "2025-08-29",
        "close": 739.049988,
        "direction_boundary": 838.963501,
        "core_momentum": -0.119092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362503
      },
      {
        "date": "2025-09-05",
        "close": 755.549988,
        "direction_boundary": 808.337524,
        "core_momentum": -0.065304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358176
      },
      {
        "date": "2025-09-12",
        "close": 758.400024,
        "direction_boundary": 857.329163,
        "core_momentum": -0.115392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357183
      },
      {
        "date": "2025-09-19",
        "close": 777.700012,
        "direction_boundary": 871.227478,
        "core_momentum": -0.107351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351051
      },
      {
        "date": "2025-09-26",
        "close": 716.049988,
        "direction_boundary": 907.412842,
        "core_momentum": -0.210888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369724
      },
      {
        "date": "2025-10-03",
        "close": 729.200012,
        "direction_boundary": 838.715271,
        "core_momentum": -0.130575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365257
      },
      {
        "date": "2025-10-10",
        "close": 740.200012,
        "direction_boundary": 840.452576,
        "core_momentum": -0.119284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357668
      },
      {
        "date": "2025-10-17",
        "close": 767.950012,
        "direction_boundary": 868.795288,
        "core_momentum": -0.116075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348478
      },
      {
        "date": "2025-10-24",
        "close": 772.450012,
        "direction_boundary": 771.357971,
        "core_momentum": 0.001416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345869
      },
      {
        "date": "2025-10-31",
        "close": 756.25,
        "direction_boundary": 817.768494,
        "core_momentum": -0.075227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342787
      },
      {
        "date": "2025-11-07",
        "close": 759.450012,
        "direction_boundary": 780.292664,
        "core_momentum": -0.026711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319865
      },
      {
        "date": "2025-11-14",
        "close": 764.849976,
        "direction_boundary": 757.161865,
        "core_momentum": 0.010154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271121
      },
      {
        "date": "2025-11-21",
        "close": 725.349976,
        "direction_boundary": 797.566345,
        "core_momentum": -0.090546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257011
      },
      {
        "date": "2025-11-28",
        "close": 723.599976,
        "direction_boundary": 816.974365,
        "core_momentum": -0.114293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253478
      },
      {
        "date": "2025-12-05",
        "close": 719.75,
        "direction_boundary": 850.628174,
        "core_momentum": -0.153861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206575
      },
      {
        "date": "2025-12-12",
        "close": 699.400024,
        "direction_boundary": 864.526489,
        "core_momentum": -0.191002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205436
      },
      {
        "date": "2025-12-19",
        "close": 691.200012,
        "direction_boundary": 824.668091,
        "core_momentum": -0.161845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204924
      },
      {
        "date": "2025-12-26",
        "close": 695.0,
        "direction_boundary": 828.787903,
        "core_momentum": -0.161426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205726
      },
      {
        "date": "2026-01-02",
        "close": 698.200012,
        "direction_boundary": 822.037292,
        "core_momentum": -0.150647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206267
      },
      {
        "date": "2026-01-09",
        "close": 670.900024,
        "direction_boundary": 746.688477,
        "core_momentum": -0.101499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209862
      },
      {
        "date": "2026-01-16",
        "close": 649.849976,
        "direction_boundary": 743.561279,
        "core_momentum": -0.12603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202788
      },
      {
        "date": "2026-01-23",
        "close": 588.450012,
        "direction_boundary": 690.201599,
        "core_momentum": -0.147423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237353
      },
      {
        "date": "2026-01-30",
        "close": 635.75,
        "direction_boundary": 739.639954,
        "core_momentum": -0.14046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260568
      },
      {
        "date": "2026-02-06",
        "close": 663.75,
        "direction_boundary": 751.949951,
        "core_momentum": -0.117295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265528
      },
      {
        "date": "2026-02-13",
        "close": 626.400024,
        "direction_boundary": 668.41095,
        "core_momentum": -0.062852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275087
      },
      {
        "date": "2026-02-20",
        "close": 629.299988,
        "direction_boundary": 681.266968,
        "core_momentum": -0.07628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273876
      },
      {
        "date": "2026-02-27",
        "close": 603.849976,
        "direction_boundary": 630.935059,
        "core_momentum": -0.042928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27596
      },
      {
        "date": "2026-03-06",
        "close": 577.549988,
        "direction_boundary": 662.20636,
        "core_momentum": -0.12784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277008
      },
      {
        "date": "2026-03-13",
        "close": 542.75,
        "direction_boundary": 653.32135,
        "core_momentum": -0.169245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285256
      },
      {
        "date": "2026-03-20",
        "close": 540.75,
        "direction_boundary": 690.846924,
        "core_momentum": -0.217265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280335
      },
      {
        "date": "2026-03-27",
        "close": 523.0,
        "direction_boundary": 675.558716,
        "core_momentum": -0.225826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26408
      },
      {
        "date": "2026-04-03",
        "close": 522.25,
        "direction_boundary": 649.201477,
        "core_momentum": -0.19555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260962
      },
      {
        "date": "2026-04-10",
        "close": 569.599976,
        "direction_boundary": 619.071838,
        "core_momentum": -0.079913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293272
      },
      {
        "date": "2026-04-17",
        "close": 601.75,
        "direction_boundary": 664.539307,
        "core_momentum": -0.094485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300056
      },
      {
        "date": "2026-04-24",
        "close": 587.049988,
        "direction_boundary": 648.804382,
        "core_momentum": -0.095182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299949
      },
      {
        "date": "2026-05-01",
        "close": 587.0,
        "direction_boundary": 680.323853,
        "core_momentum": -0.137176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29988
      },
      {
        "date": "2026-05-08",
        "close": 608.25,
        "direction_boundary": 627.113037,
        "core_momentum": -0.030079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305888
      },
      {
        "date": "2026-05-15",
        "close": 566.75,
        "direction_boundary": 710.70166,
        "core_momentum": -0.202549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316756
      },
      {
        "date": "2026-05-22",
        "close": 586.700012,
        "direction_boundary": 770.861633,
        "core_momentum": -0.238904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317104
      },
      {
        "date": "2026-05-29",
        "close": 590.599976,
        "direction_boundary": 792.05658,
        "core_momentum": -0.254346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317679
      },
      {
        "date": "2026-06-05",
        "close": 577.700012,
        "direction_boundary": 873.95752,
        "core_momentum": -0.338984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318266
      },
      {
        "date": "2026-06-12",
        "close": 587.049988,
        "direction_boundary": 845.068848,
        "core_momentum": -0.305323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318627
      },
      {
        "date": "2026-06-19",
        "close": 624.5,
        "direction_boundary": 848.047058,
        "core_momentum": -0.263602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332355
      },
      {
        "date": "2026-06-26",
        "close": 613.645691,
        "direction_boundary": 839.658386,
        "core_momentum": -0.269172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332588
      },
      {
        "date": "2026-07-03",
        "close": 667.519348,
        "direction_boundary": 829.929565,
        "core_momentum": -0.195692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354644
      },
      {
        "date": "2026-07-10",
        "close": 677.247192,
        "direction_boundary": 809.181335,
        "core_momentum": -0.163046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350938
      },
      {
        "date": "2026-07-17",
        "close": 659.519775,
        "direction_boundary": 839.062805,
        "core_momentum": -0.21398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350032
      },
      {
        "date": "2026-07-24",
        "close": 637.200012,
        "direction_boundary": 820.299988,
        "core_momentum": -0.223211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323607
      },
      {
        "date": "2026-07-31",
        "close": 659.299988,
        "direction_boundary": 777.400024,
        "core_momentum": -0.151917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308994
      },
      {
        "date": "2026-08-07",
        "close": 642.0,
        "direction_boundary": 747.200012,
        "core_momentum": -0.140792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 467.933563,
        "volume": 14151709
      },
      {
        "date": "2023-08-25",
        "close": 469.118103,
        "volume": 11418273
      },
      {
        "date": "2023-09-01",
        "close": 496.756836,
        "volume": 21747198
      },
      {
        "date": "2023-09-08",
        "close": 533.032654,
        "volume": 26912854
      },
      {
        "date": "2023-09-15",
        "close": 525.530762,
        "volume": 13314267
      },
      {
        "date": "2023-09-22",
        "close": 509.885223,
        "volume": 8845113
      },
      {
        "date": "2023-09-29",
        "close": 524.050049,
        "volume": 13156557
      },
      {
        "date": "2023-10-06",
        "close": 541.620422,
        "volume": 17624483
      },
      {
        "date": "2023-10-13",
        "close": 561.066223,
        "volume": 26666904
      },
      {
        "date": "2023-10-20",
        "close": 545.075256,
        "volume": 11841562
      },
      {
        "date": "2023-10-27",
        "close": 529.232361,
        "volume": 12475832
      },
      {
        "date": "2023-11-03",
        "close": 588.161987,
        "volume": 41462002
      },
      {
        "date": "2023-11-10",
        "close": 598.230469,
        "volume": 18365942
      },
      {
        "date": "2023-11-17",
        "close": 623.006653,
        "volume": 11404162
      },
      {
        "date": "2023-11-24",
        "close": 621.229797,
        "volume": 18585527
      },
      {
        "date": "2023-12-01",
        "close": 621.131104,
        "volume": 28700740
      },
      {
        "date": "2023-12-08",
        "close": 641.514709,
        "volume": 16259551
      },
      {
        "date": "2023-12-15",
        "close": 696.199829,
        "volume": 24669250
      },
      {
        "date": "2023-12-22",
        "close": 706.712463,
        "volume": 18260994
      },
      {
        "date": "2023-12-29",
        "close": 717.027649,
        "volume": 12073690
      },
      {
        "date": "2024-01-05",
        "close": 743.235046,
        "volume": 24867514
      },
      {
        "date": "2024-01-12",
        "close": 790.220947,
        "volume": 28429313
      },
      {
        "date": "2024-01-19",
        "close": 775.414429,
        "volume": 27191007
      },
      {
        "date": "2024-01-26",
        "close": 748.861511,
        "volume": 35982854
      },
      {
        "date": "2024-02-02",
        "close": 781.238342,
        "volume": 33204269
      },
      {
        "date": "2024-02-09",
        "close": 823.634155,
        "volume": 25276883
      },
      {
        "date": "2024-02-16",
        "close": 852.161255,
        "volume": 16009257
      },
      {
        "date": "2024-02-23",
        "close": 887.6474,
        "volume": 22516493
      },
      {
        "date": "2024-03-01",
        "close": 898.160034,
        "volume": 33370194
      },
      {
        "date": "2024-03-08",
        "close": 908.425842,
        "volume": 12164120
      },
      {
        "date": "2024-03-15",
        "close": 813.072205,
        "volume": 33536853
      },
      {
        "date": "2024-03-22",
        "close": 854.727783,
        "volume": 16958799
      },
      {
        "date": "2024-03-29",
        "close": 885.426453,
        "volume": 9791538
      },
      {
        "date": "2024-04-05",
        "close": 894.162231,
        "volume": 28123054
      },
      {
        "date": "2024-04-12",
        "close": 896.87677,
        "volume": 11808030
      },
      {
        "date": "2024-04-19",
        "close": 844.609985,
        "volume": 15424409
      },
      {
        "date": "2024-04-26",
        "close": 896.284546,
        "volume": 18322029
      },
      {
        "date": "2024-05-03",
        "close": 866.86908,
        "volume": 15988043
      },
      {
        "date": "2024-05-10",
        "close": 815.194458,
        "volume": 25095293
      },
      {
        "date": "2024-05-17",
        "close": 837.799011,
        "volume": 23104278
      },
      {
        "date": "2024-05-24",
        "close": 829.309998,
        "volume": 13924613
      },
      {
        "date": "2024-05-31",
        "close": 805.126099,
        "volume": 27638999
      },
      {
        "date": "2024-06-07",
        "close": 832.567444,
        "volume": 39440357
      },
      {
        "date": "2024-06-14",
        "close": 867.263855,
        "volume": 17252621
      },
      {
        "date": "2024-06-21",
        "close": 845.054199,
        "volume": 11020873
      },
      {
        "date": "2024-06-28",
        "close": 814.108704,
        "volume": 25604483
      },
      {
        "date": "2024-07-05",
        "close": 822.05481,
        "volume": 12004518
      },
      {
        "date": "2024-07-12",
        "close": 811.098022,
        "volume": 11225466
      },
      {
        "date": "2024-07-19",
        "close": 805.866455,
        "volume": 13687956
      },
      {
        "date": "2024-07-26",
        "close": 818.994873,
        "volume": 30321920
      },
      {
        "date": "2024-08-02",
        "close": 838.318237,
        "volume": 26425527
      },
      {
        "date": "2024-08-09",
        "close": 824.866638,
        "volume": 16868782
      },
      {
        "date": "2024-08-16",
        "close": 860.605225,
        "volume": 14033682
      },
      {
        "date": "2024-08-23",
        "close": 843.331543,
        "volume": 9141173
      },
      {
        "date": "2024-08-30",
        "close": 838.963501,
        "volume": 15612222
      },
      {
        "date": "2024-09-06",
        "close": 808.337524,
        "volume": 10198785
      },
      {
        "date": "2024-09-13",
        "close": 857.329163,
        "volume": 12223041
      },
      {
        "date": "2024-09-20",
        "close": 871.227478,
        "volume": 13248563
      },
      {
        "date": "2024-09-27",
        "close": 907.412842,
        "volume": 24137885
      },
      {
        "date": "2024-10-04",
        "close": 838.715271,
        "volume": 18305209
      },
      {
        "date": "2024-10-11",
        "close": 840.452576,
        "volume": 17376431
      },
      {
        "date": "2024-10-18",
        "close": 868.795288,
        "volume": 14445288
      },
      {
        "date": "2024-10-25",
        "close": 771.357971,
        "volume": 19481991
      },
      {
        "date": "2024-11-01",
        "close": 817.768494,
        "volume": 20898066
      },
      {
        "date": "2024-11-08",
        "close": 780.292664,
        "volume": 15279658
      },
      {
        "date": "2024-11-15",
        "close": 757.161865,
        "volume": 10415108
      },
      {
        "date": "2024-11-22",
        "close": 797.566345,
        "volume": 14536582
      },
      {
        "date": "2024-11-29",
        "close": 816.974365,
        "volume": 18087463
      },
      {
        "date": "2024-12-06",
        "close": 850.628174,
        "volume": 14649651
      },
      {
        "date": "2024-12-13",
        "close": 864.526489,
        "volume": 12859208
      },
      {
        "date": "2024-12-20",
        "close": 824.668091,
        "volume": 19182905
      },
      {
        "date": "2024-12-27",
        "close": 828.787903,
        "volume": 8577374
      },
      {
        "date": "2025-01-03",
        "close": 822.037292,
        "volume": 11438253
      },
      {
        "date": "2025-01-10",
        "close": 746.688477,
        "volume": 15239555
      },
      {
        "date": "2025-01-17",
        "close": 743.561279,
        "volume": 21064505
      },
      {
        "date": "2025-01-24",
        "close": 690.201599,
        "volume": 15984942
      },
      {
        "date": "2025-01-31",
        "close": 739.639954,
        "volume": 39703834
      },
      {
        "date": "2025-02-07",
        "close": 751.949951,
        "volume": 19534522
      },
      {
        "date": "2025-02-14",
        "close": 668.41095,
        "volume": 22296843
      },
      {
        "date": "2025-02-21",
        "close": 681.266968,
        "volume": 14104699
      },
      {
        "date": "2025-02-28",
        "close": 630.935059,
        "volume": 15698003
      },
      {
        "date": "2025-03-07",
        "close": 662.20636,
        "volume": 15828723
      },
      {
        "date": "2025-03-14",
        "close": 653.32135,
        "volume": 13332131
      },
      {
        "date": "2025-03-21",
        "close": 690.846924,
        "volume": 16985009
      },
      {
        "date": "2025-03-28",
        "close": 675.558716,
        "volume": 20259911
      },
      {
        "date": "2025-04-04",
        "close": 649.201477,
        "volume": 11976188
      },
      {
        "date": "2025-04-11",
        "close": 619.071838,
        "volume": 13214712
      },
      {
        "date": "2025-04-18",
        "close": 664.539307,
        "volume": 10844503
      },
      {
        "date": "2025-04-25",
        "close": 648.804382,
        "volume": 16777138
      },
      {
        "date": "2025-05-02",
        "close": 680.323853,
        "volume": 16070867
      },
      {
        "date": "2025-05-09",
        "close": 627.113037,
        "volume": 21450608
      },
      {
        "date": "2025-05-16",
        "close": 710.70166,
        "volume": 18641112
      },
      {
        "date": "2025-05-23",
        "close": 770.861633,
        "volume": 42571427
      },
      {
        "date": "2025-05-30",
        "close": 792.05658,
        "volume": 22439769
      },
      {
        "date": "2025-06-06",
        "close": 873.95752,
        "volume": 28443020
      },
      {
        "date": "2025-06-13",
        "close": 845.068848,
        "volume": 14607696
      },
      {
        "date": "2025-06-20",
        "close": 848.047058,
        "volume": 20934015
      },
      {
        "date": "2025-06-27",
        "close": 839.658386,
        "volume": 17310667
      },
      {
        "date": "2025-07-04",
        "close": 829.929565,
        "volume": 12115573
      },
      {
        "date": "2025-07-11",
        "close": 809.181335,
        "volume": 10120759
      },
      {
        "date": "2025-07-18",
        "close": 839.062805,
        "volume": 13711828
      },
      {
        "date": "2025-07-25",
        "close": 820.299988,
        "volume": 11857949
      },
      {
        "date": "2025-08-01",
        "close": 777.400024,
        "volume": 11817091
      },
      {
        "date": "2025-08-08",
        "close": 747.200012,
        "volume": 16662589
      },
      {
        "date": "2025-08-15",
        "close": 751.549988,
        "volume": 8190148
      },
      {
        "date": "2025-08-22",
        "close": 762.549988,
        "volume": 10349044
      },
      {
        "date": "2025-08-29",
        "close": 739.049988,
        "volume": 10031878
      },
      {
        "date": "2025-09-05",
        "close": 755.549988,
        "volume": 8664043
      },
      {
        "date": "2025-09-12",
        "close": 758.400024,
        "volume": 8387443
      },
      {
        "date": "2025-09-19",
        "close": 777.700012,
        "volume": 14825952
      },
      {
        "date": "2025-09-26",
        "close": 716.049988,
        "volume": 15123481
      },
      {
        "date": "2025-10-03",
        "close": 729.200012,
        "volume": 12025289
      },
      {
        "date": "2025-10-10",
        "close": 740.200012,
        "volume": 10202328
      },
      {
        "date": "2025-10-17",
        "close": 767.950012,
        "volume": 12372169
      },
      {
        "date": "2025-10-24",
        "close": 772.450012,
        "volume": 6460461
      },
      {
        "date": "2025-10-31",
        "close": 756.25,
        "volume": 11518284
      },
      {
        "date": "2025-11-07",
        "close": 759.450012,
        "volume": 11726298
      },
      {
        "date": "2025-11-14",
        "close": 764.849976,
        "volume": 8664403
      },
      {
        "date": "2025-11-21",
        "close": 725.349976,
        "volume": 10278812
      },
      {
        "date": "2025-11-28",
        "close": 723.599976,
        "volume": 11596143
      },
      {
        "date": "2025-12-05",
        "close": 719.75,
        "volume": 11392173
      },
      {
        "date": "2025-12-12",
        "close": 699.400024,
        "volume": 13070006
      },
      {
        "date": "2025-12-19",
        "close": 691.200012,
        "volume": 7479690
      },
      {
        "date": "2025-12-26",
        "close": 695.0,
        "volume": 6485044
      },
      {
        "date": "2026-01-02",
        "close": 698.200012,
        "volume": 10364061
      },
      {
        "date": "2026-01-09",
        "close": 670.900024,
        "volume": 16546159
      },
      {
        "date": "2026-01-16",
        "close": 649.849976,
        "volume": 25259473
      },
      {
        "date": "2026-01-23",
        "close": 588.450012,
        "volume": 33192246
      },
      {
        "date": "2026-01-30",
        "close": 635.75,
        "volume": 24619460
      },
      {
        "date": "2026-02-06",
        "close": 663.75,
        "volume": 15444768
      },
      {
        "date": "2026-02-13",
        "close": 626.400024,
        "volume": 14618659
      },
      {
        "date": "2026-02-20",
        "close": 629.299988,
        "volume": 9829691
      },
      {
        "date": "2026-02-27",
        "close": 603.849976,
        "volume": 14986297
      },
      {
        "date": "2026-03-06",
        "close": 577.549988,
        "volume": 32397126
      },
      {
        "date": "2026-03-13",
        "close": 542.75,
        "volume": 21045230
      },
      {
        "date": "2026-03-20",
        "close": 540.75,
        "volume": 25061188
      },
      {
        "date": "2026-03-27",
        "close": 523.0,
        "volume": 23353571
      },
      {
        "date": "2026-04-03",
        "close": 522.25,
        "volume": 20717039
      },
      {
        "date": "2026-04-10",
        "close": 569.599976,
        "volume": 36634813
      },
      {
        "date": "2026-04-17",
        "close": 601.75,
        "volume": 18805236
      },
      {
        "date": "2026-04-24",
        "close": 587.049988,
        "volume": 16218578
      },
      {
        "date": "2026-05-01",
        "close": 587.0,
        "volume": 10544961
      },
      {
        "date": "2026-05-08",
        "close": 608.25,
        "volume": 16783963
      },
      {
        "date": "2026-05-15",
        "close": 566.75,
        "volume": 20214907
      },
      {
        "date": "2026-05-22",
        "close": 586.700012,
        "volume": 15265789
      },
      {
        "date": "2026-05-29",
        "close": 590.599976,
        "volume": 22664506
      },
      {
        "date": "2026-06-05",
        "close": 577.700012,
        "volume": 3387619
      },
      {
        "date": "2026-06-12",
        "close": 587.049988,
        "volume": 4184509
      },
      {
        "date": "2026-06-19",
        "close": 624.5,
        "volume": 4202998
      },
      {
        "date": "2026-06-26",
        "close": 613.645691,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 667.519348,
        "volume": 6688508
      },
      {
        "date": "2026-07-10",
        "close": 677.247192,
        "volume": 34742170
      },
      {
        "date": "2026-07-17",
        "close": 659.519775,
        "volume": 31191686
      },
      {
        "date": "2026-07-24",
        "close": 637.200012,
        "volume": 13663683
      },
      {
        "date": "2026-07-31",
        "close": 659.299988,
        "volume": 16489911
      },
      {
        "date": "2026-08-07",
        "close": 642.0,
        "volume": 20931557
      }
    ],
    "sharemaestro_context": {
      "trend": 604.901064,
      "fair_value": 722.825679,
      "market_activity": 26.730022,
      "market_dynamics": 1.365094,
      "relative_strength": -1.830414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.011175,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.003601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.051304,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.039129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062472,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.148782,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.031599
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.060759
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.021364
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.022362
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.012156
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.004231
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.11491
      }
    ]
  }
}