{
  "ticker": {
    "uuid": "5e282163-7751-4e02-b9a9-d149f1c3701f",
    "symbol": "TECH-B",
    "name": "Evolve FANGMA Index ETF Unhedged CAD",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.430716,
    "boundary_margin": 0.113922,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.23562,
    "volatility_stability": 1.3239,
    "risk_context": 0.4244,
    "current_regime": {
      "move": 0.152195,
      "interruption": -0.104407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.12,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.271482,
        "direction_boundary": 9.34157,
        "core_momentum": 0.313642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184468
      },
      {
        "date": "2023-08-25",
        "close": 12.415729,
        "direction_boundary": 8.858561,
        "core_momentum": 0.401551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175541
      },
      {
        "date": "2023-09-01",
        "close": 13.025728,
        "direction_boundary": 8.696149,
        "core_momentum": 0.497873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182449
      },
      {
        "date": "2023-09-08",
        "close": 13.056643,
        "direction_boundary": 8.716707,
        "core_momentum": 0.497887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179792
      },
      {
        "date": "2023-09-15",
        "close": 12.70627,
        "direction_boundary": 8.439172,
        "core_momentum": 0.50563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167156
      },
      {
        "date": "2023-09-22",
        "close": 12.211619,
        "direction_boundary": 8.387775,
        "core_momentum": 0.455883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179785
      },
      {
        "date": "2023-09-29",
        "close": 12.131257,
        "direction_boundary": 8.451513,
        "core_momentum": 0.435395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180206
      },
      {
        "date": "2023-10-06",
        "close": 12.440469,
        "direction_boundary": 8.708552,
        "core_momentum": 0.428535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181563
      },
      {
        "date": "2023-10-13",
        "close": 12.584764,
        "direction_boundary": 8.215034,
        "core_momentum": 0.531919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181459
      },
      {
        "date": "2023-10-20",
        "close": 12.677527,
        "direction_boundary": 8.729118,
        "core_momentum": 0.452326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180169
      },
      {
        "date": "2023-10-27",
        "close": 12.430164,
        "direction_boundary": 8.319817,
        "core_momentum": 0.494043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175478
      },
      {
        "date": "2023-11-03",
        "close": 13.071361,
        "direction_boundary": 7.311976,
        "core_momentum": 0.787665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182102
      },
      {
        "date": "2023-11-10",
        "close": 13.762037,
        "direction_boundary": 8.155271,
        "core_momentum": 0.687502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185515
      },
      {
        "date": "2023-11-17",
        "close": 14.019754,
        "direction_boundary": 8.196406,
        "core_momentum": 0.710476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179381
      },
      {
        "date": "2023-11-24",
        "close": 14.019754,
        "direction_boundary": 8.278679,
        "core_momentum": 0.693477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172586
      },
      {
        "date": "2023-12-01",
        "close": 13.691891,
        "direction_boundary": 8.579076,
        "core_momentum": 0.595963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177171
      },
      {
        "date": "2023-12-08",
        "close": 13.79499,
        "direction_boundary": 8.383633,
        "core_momentum": 0.645467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175497
      },
      {
        "date": "2023-12-15",
        "close": 13.784679,
        "direction_boundary": 8.147037,
        "core_momentum": 0.691987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174365
      },
      {
        "date": "2023-12-22",
        "close": 14.032126,
        "direction_boundary": 7.972167,
        "core_momentum": 0.760139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17521
      },
      {
        "date": "2023-12-29",
        "close": 13.951706,
        "direction_boundary": 7.933138,
        "core_momentum": 0.758662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175175
      },
      {
        "date": "2024-01-05",
        "close": 13.642359,
        "direction_boundary": 7.902268,
        "core_momentum": 0.726385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179139
      },
      {
        "date": "2024-01-12",
        "close": 14.384795,
        "direction_boundary": 8.385872,
        "core_momentum": 0.715361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19106
      },
      {
        "date": "2024-01-19",
        "close": 14.508537,
        "direction_boundary": 8.375582,
        "core_momentum": 0.732242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185058
      },
      {
        "date": "2024-01-26",
        "close": 15.395342,
        "direction_boundary": 8.920922,
        "core_momentum": 0.725757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193963
      },
      {
        "date": "2024-02-02",
        "close": 15.840857,
        "direction_boundary": 9.73603,
        "core_momentum": 0.627035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19487
      },
      {
        "date": "2024-02-09",
        "close": 15.913049,
        "direction_boundary": 9.447859,
        "core_momentum": 0.684302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193019
      },
      {
        "date": "2024-02-16",
        "close": 15.830545,
        "direction_boundary": 9.375818,
        "core_momentum": 0.688444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188544
      },
      {
        "date": "2024-02-23",
        "close": 16.067749,
        "direction_boundary": 9.108229,
        "core_momentum": 0.764091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18866
      },
      {
        "date": "2024-03-01",
        "close": 16.36894,
        "direction_boundary": 9.264698,
        "core_momentum": 0.766808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181055
      },
      {
        "date": "2024-03-08",
        "close": 15.9873,
        "direction_boundary": 9.161758,
        "core_momentum": 0.745004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186396
      },
      {
        "date": "2024-03-15",
        "close": 16.049189,
        "direction_boundary": 9.851464,
        "core_momentum": 0.629117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179587
      },
      {
        "date": "2024-03-22",
        "close": 16.729937,
        "direction_boundary": 10.057348,
        "core_momentum": 0.663454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170652
      },
      {
        "date": "2024-03-29",
        "close": 16.340029,
        "direction_boundary": 10.234494,
        "core_momentum": 0.596564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175918
      },
      {
        "date": "2024-04-05",
        "close": 16.928022,
        "direction_boundary": 10.213902,
        "core_momentum": 0.657351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17806
      },
      {
        "date": "2024-04-12",
        "close": 17.124016,
        "direction_boundary": 10.234494,
        "core_momentum": 0.673167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17806
      },
      {
        "date": "2024-04-19",
        "close": 16.040873,
        "direction_boundary": 10.162422,
        "core_momentum": 0.57845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207784
      },
      {
        "date": "2024-04-26",
        "close": 16.26782,
        "direction_boundary": 10.648476,
        "core_momentum": 0.527713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203674
      },
      {
        "date": "2024-05-03",
        "close": 16.672243,
        "direction_boundary": 10.452809,
        "core_momentum": 0.595001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19658
      },
      {
        "date": "2024-05-10",
        "close": 17.012701,
        "direction_boundary": 10.91623,
        "core_momentum": 0.558478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187761
      },
      {
        "date": "2024-05-17",
        "close": 17.136507,
        "direction_boundary": 11.400253,
        "core_momentum": 0.503169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187162
      },
      {
        "date": "2024-05-24",
        "close": 17.394432,
        "direction_boundary": 11.894573,
        "core_momentum": 0.462384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187076
      },
      {
        "date": "2024-05-31",
        "close": 17.076654,
        "direction_boundary": 12.051113,
        "core_momentum": 0.417019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185424
      },
      {
        "date": "2024-06-07",
        "close": 17.757654,
        "direction_boundary": 11.906915,
        "core_momentum": 0.491373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190202
      },
      {
        "date": "2024-06-14",
        "close": 18.252924,
        "direction_boundary": 12.154116,
        "core_momentum": 0.50179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191129
      },
      {
        "date": "2024-06-21",
        "close": 18.366428,
        "direction_boundary": 12.174715,
        "core_momentum": 0.508571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190956
      },
      {
        "date": "2024-06-28",
        "close": 18.492277,
        "direction_boundary": 12.372504,
        "core_momentum": 0.494627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189627
      },
      {
        "date": "2024-07-05",
        "close": 19.276543,
        "direction_boundary": 12.434315,
        "core_momentum": 0.55027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187927
      },
      {
        "date": "2024-07-12",
        "close": 18.667711,
        "direction_boundary": 12.650655,
        "core_momentum": 0.475632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18902
      },
      {
        "date": "2024-07-19",
        "close": 18.069181,
        "direction_boundary": 12.300392,
        "core_momentum": 0.468992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198054
      },
      {
        "date": "2024-07-26",
        "close": 17.718327,
        "direction_boundary": 12.796959,
        "core_momentum": 0.384573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187459
      },
      {
        "date": "2024-08-02",
        "close": 17.544941,
        "direction_boundary": 12.693926,
        "core_momentum": 0.382152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185534
      },
      {
        "date": "2024-08-09",
        "close": 17.472692,
        "direction_boundary": 12.55998,
        "core_momentum": 0.39114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185866
      },
      {
        "date": "2024-08-16",
        "close": 18.11257,
        "direction_boundary": 12.271482,
        "core_momentum": 0.475989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190675
      },
      {
        "date": "2024-08-23",
        "close": 18.091927,
        "direction_boundary": 12.415729,
        "core_momentum": 0.457178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190339
      },
      {
        "date": "2024-08-30",
        "close": 17.835987,
        "direction_boundary": 13.025728,
        "core_momentum": 0.369289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190949
      },
      {
        "date": "2024-09-06",
        "close": 17.247646,
        "direction_boundary": 13.056643,
        "core_momentum": 0.320986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194223
      },
      {
        "date": "2024-09-13",
        "close": 18.073383,
        "direction_boundary": 12.70627,
        "core_momentum": 0.422399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203529
      },
      {
        "date": "2024-09-20",
        "close": 18.682362,
        "direction_boundary": 12.211619,
        "core_momentum": 0.529884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200792
      },
      {
        "date": "2024-09-27",
        "close": 18.539921,
        "direction_boundary": 12.131257,
        "core_momentum": 0.528277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197566
      },
      {
        "date": "2024-10-04",
        "close": 18.694771,
        "direction_boundary": 12.440469,
        "core_momentum": 0.502738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192718
      },
      {
        "date": "2024-10-11",
        "close": 19.014772,
        "direction_boundary": 12.584764,
        "core_momentum": 0.510936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193301
      },
      {
        "date": "2024-10-18",
        "close": 19.283169,
        "direction_boundary": 12.677527,
        "core_momentum": 0.521051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165699
      },
      {
        "date": "2024-10-25",
        "close": 19.417374,
        "direction_boundary": 12.430164,
        "core_momentum": 0.562117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165394
      },
      {
        "date": "2024-11-01",
        "close": 19.491661,
        "direction_boundary": 13.071361,
        "core_momentum": 0.491173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163431
      },
      {
        "date": "2024-11-08",
        "close": 20.224665,
        "direction_boundary": 13.762037,
        "core_momentum": 0.469598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167914
      },
      {
        "date": "2024-11-15",
        "close": 20.00786,
        "direction_boundary": 14.019754,
        "core_momentum": 0.427119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169638
      },
      {
        "date": "2024-11-22",
        "close": 20.069803,
        "direction_boundary": 14.019754,
        "core_momentum": 0.431537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169179
      },
      {
        "date": "2024-11-29",
        "close": 20.608732,
        "direction_boundary": 13.691891,
        "core_momentum": 0.505178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167933
      },
      {
        "date": "2024-12-06",
        "close": 21.909681,
        "direction_boundary": 13.79499,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178775
      },
      {
        "date": "2024-12-13",
        "close": 22.425928,
        "direction_boundary": 13.784679,
        "core_momentum": 0.626873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177951
      },
      {
        "date": "2024-12-20",
        "close": 22.425928,
        "direction_boundary": 14.032126,
        "core_momentum": 0.598185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178278
      },
      {
        "date": "2024-12-27",
        "close": 22.498209,
        "direction_boundary": 13.951706,
        "core_momentum": 0.612578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178383
      },
      {
        "date": "2025-01-03",
        "close": 21.488125,
        "direction_boundary": 13.642359,
        "core_momentum": 0.575103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186119
      },
      {
        "date": "2025-01-10",
        "close": 21.148623,
        "direction_boundary": 14.384795,
        "core_momentum": 0.470207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1811
      },
      {
        "date": "2025-01-17",
        "close": 21.418232,
        "direction_boundary": 14.508537,
        "core_momentum": 0.47625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173113
      },
      {
        "date": "2025-01-24",
        "close": 22.117184,
        "direction_boundary": 15.395342,
        "core_momentum": 0.436615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172345
      },
      {
        "date": "2025-01-31",
        "close": 22.678358,
        "direction_boundary": 15.840857,
        "core_momentum": 0.431637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171701
      },
      {
        "date": "2025-02-07",
        "close": 22.049236,
        "direction_boundary": 15.913049,
        "core_momentum": 0.385607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1787
      },
      {
        "date": "2025-02-14",
        "close": 22.32885,
        "direction_boundary": 15.830545,
        "core_momentum": 0.410492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174523
      },
      {
        "date": "2025-02-21",
        "close": 21.709707,
        "direction_boundary": 16.067749,
        "core_momentum": 0.351136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181245
      },
      {
        "date": "2025-02-28",
        "close": 21.442076,
        "direction_boundary": 16.36894,
        "core_momentum": 0.309925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18083
      },
      {
        "date": "2025-03-07",
        "close": 20.523272,
        "direction_boundary": 15.9873,
        "core_momentum": 0.283723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185924
      },
      {
        "date": "2025-03-14",
        "close": 19.874117,
        "direction_boundary": 16.049189,
        "core_momentum": 0.238325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184098
      },
      {
        "date": "2025-03-21",
        "close": 19.993961,
        "direction_boundary": 16.729937,
        "core_momentum": 0.195101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179186
      },
      {
        "date": "2025-03-28",
        "close": 19.404726,
        "direction_boundary": 16.340029,
        "core_momentum": 0.187558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184321
      },
      {
        "date": "2025-04-04",
        "close": 17.638844,
        "direction_boundary": 16.928022,
        "core_momentum": 0.041991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22791
      },
      {
        "date": "2025-04-11",
        "close": 18.338011,
        "direction_boundary": 17.124016,
        "core_momentum": 0.070894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233555
      },
      {
        "date": "2025-04-18",
        "close": 17.878559,
        "direction_boundary": 16.040873,
        "core_momentum": 0.114563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234742
      },
      {
        "date": "2025-04-25",
        "close": 19.326824,
        "direction_boundary": 16.26782,
        "core_momentum": 0.18804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259962
      },
      {
        "date": "2025-05-02",
        "close": 20.068001,
        "direction_boundary": 16.672243,
        "core_momentum": 0.203677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265179
      },
      {
        "date": "2025-05-09",
        "close": 19.918167,
        "direction_boundary": 17.012701,
        "core_momentum": 0.170782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260296
      },
      {
        "date": "2025-05-16",
        "close": 21.186771,
        "direction_boundary": 17.136507,
        "core_momentum": 0.236353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273701
      },
      {
        "date": "2025-05-23",
        "close": 20.457575,
        "direction_boundary": 17.394432,
        "core_momentum": 0.176099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278515
      },
      {
        "date": "2025-05-30",
        "close": 20.909075,
        "direction_boundary": 17.076654,
        "core_momentum": 0.224425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277725
      },
      {
        "date": "2025-06-06",
        "close": 21.628359,
        "direction_boundary": 17.757654,
        "core_momentum": 0.217974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268194
      },
      {
        "date": "2025-06-13",
        "close": 21.118872,
        "direction_boundary": 18.252924,
        "core_momentum": 0.157013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267797
      },
      {
        "date": "2025-06-20",
        "close": 21.348639,
        "direction_boundary": 18.366428,
        "core_momentum": 0.162373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268404
      },
      {
        "date": "2025-06-27",
        "close": 22.287699,
        "direction_boundary": 18.492277,
        "core_momentum": 0.205244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27551
      },
      {
        "date": "2025-07-04",
        "close": 22.279705,
        "direction_boundary": 19.276543,
        "core_momentum": 0.155794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267566
      },
      {
        "date": "2025-07-11",
        "close": 22.399599,
        "direction_boundary": 18.667711,
        "core_momentum": 0.199911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266437
      },
      {
        "date": "2025-07-18",
        "close": 22.369623,
        "direction_boundary": 18.069181,
        "core_momentum": 0.237999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266045
      },
      {
        "date": "2025-07-25",
        "close": 22.549456,
        "direction_boundary": 17.718327,
        "core_momentum": 0.272663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262607
      },
      {
        "date": "2025-08-01",
        "close": 22.481497,
        "direction_boundary": 17.544941,
        "core_momentum": 0.281366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260285
      },
      {
        "date": "2025-08-08",
        "close": 23.430716,
        "direction_boundary": 17.472692,
        "core_momentum": 0.340991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263263
      },
      {
        "date": "2025-08-15",
        "close": 23.960279,
        "direction_boundary": 18.11257,
        "core_momentum": 0.322854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264368
      },
      {
        "date": "2025-08-22",
        "close": 23.560608,
        "direction_boundary": 18.091927,
        "core_momentum": 0.302272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262188
      },
      {
        "date": "2025-08-29",
        "close": 23.522631,
        "direction_boundary": 17.835987,
        "core_momentum": 0.31883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261333
      },
      {
        "date": "2025-09-05",
        "close": 24.391987,
        "direction_boundary": 17.247646,
        "core_momentum": 0.414221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255849
      },
      {
        "date": "2025-09-12",
        "close": 24.381996,
        "direction_boundary": 18.073383,
        "core_momentum": 0.349055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249945
      },
      {
        "date": "2025-09-19",
        "close": 25.01153,
        "direction_boundary": 18.682362,
        "core_momentum": 0.338778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251113
      },
      {
        "date": "2025-09-26",
        "close": 24.951574,
        "direction_boundary": 18.539921,
        "core_momentum": 0.34583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245507
      },
      {
        "date": "2025-10-03",
        "close": 24.663763,
        "direction_boundary": 18.694771,
        "core_momentum": 0.319287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196351
      },
      {
        "date": "2025-10-10",
        "close": 24.653772,
        "direction_boundary": 19.014772,
        "core_momentum": 0.296559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193491
      },
      {
        "date": "2025-10-17",
        "close": 24.853642,
        "direction_boundary": 19.283169,
        "core_momentum": 0.288877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186206
      },
      {
        "date": "2025-10-24",
        "close": 25.143448,
        "direction_boundary": 19.417374,
        "core_momentum": 0.294894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160713
      },
      {
        "date": "2025-10-31",
        "close": 25.645138,
        "direction_boundary": 19.491661,
        "core_momentum": 0.315698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156448
      },
      {
        "date": "2025-11-07",
        "close": 25.115442,
        "direction_boundary": 20.224665,
        "core_momentum": 0.241822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160392
      },
      {
        "date": "2025-11-14",
        "close": 25.115442,
        "direction_boundary": 20.00786,
        "core_momentum": 0.255279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141457
      },
      {
        "date": "2025-11-21",
        "close": 24.585756,
        "direction_boundary": 20.069803,
        "core_momentum": 0.225012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134507
      },
      {
        "date": "2025-11-28",
        "close": 25.557192,
        "direction_boundary": 20.608732,
        "core_momentum": 0.240115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14015
      },
      {
        "date": "2025-12-05",
        "close": 25.177383,
        "direction_boundary": 21.909681,
        "core_momentum": 0.149144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138297
      },
      {
        "date": "2025-12-12",
        "close": 24.637653,
        "direction_boundary": 22.425928,
        "core_momentum": 0.098624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137397
      },
      {
        "date": "2025-12-19",
        "close": 24.497725,
        "direction_boundary": 22.425928,
        "core_momentum": 0.092384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138127
      },
      {
        "date": "2025-12-26",
        "close": 24.577682,
        "direction_boundary": 22.498209,
        "core_momentum": 0.092428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126944
      },
      {
        "date": "2026-01-02",
        "close": 24.189852,
        "direction_boundary": 21.488125,
        "core_momentum": 0.125731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129753
      },
      {
        "date": "2026-01-09",
        "close": 24.959528,
        "direction_boundary": 21.148623,
        "core_momentum": 0.180196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135499
      },
      {
        "date": "2026-01-16",
        "close": 24.389769,
        "direction_boundary": 21.418232,
        "core_momentum": 0.138739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14053
      },
      {
        "date": "2026-01-23",
        "close": 24.089895,
        "direction_boundary": 22.117184,
        "core_momentum": 0.089194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142006
      },
      {
        "date": "2026-01-30",
        "close": 24.041939,
        "direction_boundary": 22.678358,
        "core_momentum": 0.060127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141933
      },
      {
        "date": "2026-02-06",
        "close": 23.192225,
        "direction_boundary": 22.049236,
        "core_momentum": 0.051838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140187
      },
      {
        "date": "2026-02-13",
        "close": 22.012619,
        "direction_boundary": 22.32885,
        "core_momentum": -0.014162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153487
      },
      {
        "date": "2026-02-20",
        "close": 22.652407,
        "direction_boundary": 21.709707,
        "core_momentum": 0.043423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158329
      },
      {
        "date": "2026-02-27",
        "close": 23.23423,
        "direction_boundary": 21.442076,
        "core_momentum": 0.083581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162654
      },
      {
        "date": "2026-03-06",
        "close": 23.204237,
        "direction_boundary": 20.523272,
        "core_momentum": 0.13063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153771
      },
      {
        "date": "2026-03-13",
        "close": 22.794338,
        "direction_boundary": 19.874117,
        "core_momentum": 0.146936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155317
      },
      {
        "date": "2026-03-20",
        "close": 22.184492,
        "direction_boundary": 19.993961,
        "core_momentum": 0.10956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153417
      },
      {
        "date": "2026-03-27",
        "close": 22.02453,
        "direction_boundary": 19.404726,
        "core_momentum": 0.135009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153424
      },
      {
        "date": "2026-04-03",
        "close": 22.816423,
        "direction_boundary": 17.638844,
        "core_momentum": 0.293533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162778
      },
      {
        "date": "2026-04-10",
        "close": 24.076227,
        "direction_boundary": 18.338011,
        "core_momentum": 0.312914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180821
      },
      {
        "date": "2026-04-17",
        "close": 25.036077,
        "direction_boundary": 17.878559,
        "core_momentum": 0.400341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188843
      },
      {
        "date": "2026-04-24",
        "close": 24.706127,
        "direction_boundary": 19.326824,
        "core_momentum": 0.278334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189011
      },
      {
        "date": "2026-05-01",
        "close": 25.125971,
        "direction_boundary": 20.068001,
        "core_momentum": 0.252042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188425
      },
      {
        "date": "2026-05-08",
        "close": 25.505911,
        "direction_boundary": 19.918167,
        "core_momentum": 0.280535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187342
      },
      {
        "date": "2026-05-15",
        "close": 25.615896,
        "direction_boundary": 21.186771,
        "core_momentum": 0.209051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18741
      },
      {
        "date": "2026-05-22",
        "close": 25.745872,
        "direction_boundary": 20.457575,
        "core_momentum": 0.258501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184747
      },
      {
        "date": "2026-05-29",
        "close": 26.067822,
        "direction_boundary": 20.909075,
        "core_momentum": 0.246723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177681
      },
      {
        "date": "2026-06-05",
        "close": 25.277887,
        "direction_boundary": 21.628359,
        "core_momentum": 0.168738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181782
      },
      {
        "date": "2026-06-12",
        "close": 24.077988,
        "direction_boundary": 21.118872,
        "core_momentum": 0.140117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191823
      },
      {
        "date": "2026-06-19",
        "close": 24.597944,
        "direction_boundary": 21.348639,
        "core_momentum": 0.152202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194123
      },
      {
        "date": "2026-06-26",
        "close": 23.346151,
        "direction_boundary": 22.287699,
        "core_momentum": 0.04749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207163
      },
      {
        "date": "2026-07-03",
        "close": 24.797985,
        "direction_boundary": 22.279705,
        "core_momentum": 0.11303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223262
      },
      {
        "date": "2026-07-10",
        "close": 25.137957,
        "direction_boundary": 22.399599,
        "core_momentum": 0.12225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219768
      },
      {
        "date": "2026-07-17",
        "close": 24.847982,
        "direction_boundary": 22.369623,
        "core_momentum": 0.110791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217894
      },
      {
        "date": "2026-07-24",
        "close": 23.818064,
        "direction_boundary": 22.549456,
        "core_momentum": 0.056259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225328
      },
      {
        "date": "2026-07-31",
        "close": 24.860001,
        "direction_boundary": 22.481497,
        "core_momentum": 0.105798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233141
      },
      {
        "date": "2026-08-07",
        "close": 26.1,
        "direction_boundary": 23.430716,
        "core_momentum": 0.113922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.271482,
        "volume": 13731
      },
      {
        "date": "2023-08-25",
        "close": 12.415729,
        "volume": 7833
      },
      {
        "date": "2023-09-01",
        "close": 13.025728,
        "volume": 2418
      },
      {
        "date": "2023-09-08",
        "close": 13.056643,
        "volume": 1740
      },
      {
        "date": "2023-09-15",
        "close": 12.70627,
        "volume": 11411
      },
      {
        "date": "2023-09-22",
        "close": 12.211619,
        "volume": 1837
      },
      {
        "date": "2023-09-29",
        "close": 12.131257,
        "volume": 3868
      },
      {
        "date": "2023-10-06",
        "close": 12.440469,
        "volume": 5706
      },
      {
        "date": "2023-10-13",
        "close": 12.584764,
        "volume": 870
      },
      {
        "date": "2023-10-20",
        "close": 12.677527,
        "volume": 3094
      },
      {
        "date": "2023-10-27",
        "close": 12.430164,
        "volume": 6673
      },
      {
        "date": "2023-11-03",
        "close": 13.071361,
        "volume": 8703
      },
      {
        "date": "2023-11-10",
        "close": 13.762037,
        "volume": 2997
      },
      {
        "date": "2023-11-17",
        "close": 14.019754,
        "volume": 870
      },
      {
        "date": "2023-11-24",
        "close": 14.019754,
        "volume": 870
      },
      {
        "date": "2023-12-01",
        "close": 13.691891,
        "volume": 1740
      },
      {
        "date": "2023-12-08",
        "close": 13.79499,
        "volume": 9090
      },
      {
        "date": "2023-12-15",
        "close": 13.784679,
        "volume": 2515
      },
      {
        "date": "2023-12-22",
        "close": 14.032126,
        "volume": 27752
      },
      {
        "date": "2023-12-29",
        "close": 13.951706,
        "volume": 1741
      },
      {
        "date": "2024-01-05",
        "close": 13.642359,
        "volume": 7446
      },
      {
        "date": "2024-01-12",
        "close": 14.384795,
        "volume": 2805
      },
      {
        "date": "2024-01-19",
        "close": 14.508537,
        "volume": 872
      },
      {
        "date": "2024-01-26",
        "close": 15.395342,
        "volume": 3095
      },
      {
        "date": "2024-02-02",
        "close": 15.840857,
        "volume": 38197
      },
      {
        "date": "2024-02-09",
        "close": 15.913049,
        "volume": 3192
      },
      {
        "date": "2024-02-16",
        "close": 15.830545,
        "volume": 2418
      },
      {
        "date": "2024-02-23",
        "close": 16.067749,
        "volume": 12764
      },
      {
        "date": "2024-03-01",
        "close": 16.36894,
        "volume": 4642
      },
      {
        "date": "2024-03-08",
        "close": 15.9873,
        "volume": 10831
      },
      {
        "date": "2024-03-15",
        "close": 16.049189,
        "volume": 8026
      },
      {
        "date": "2024-03-22",
        "close": 16.729937,
        "volume": 2901
      },
      {
        "date": "2024-03-29",
        "close": 16.340029,
        "volume": 8703
      },
      {
        "date": "2024-04-05",
        "close": 16.928022,
        "volume": 8511
      },
      {
        "date": "2024-04-12",
        "close": 17.124016,
        "volume": 5609
      },
      {
        "date": "2024-04-19",
        "close": 16.040873,
        "volume": 6963
      },
      {
        "date": "2024-04-26",
        "close": 16.26782,
        "volume": 22144
      },
      {
        "date": "2024-05-03",
        "close": 16.672243,
        "volume": 9574
      },
      {
        "date": "2024-05-10",
        "close": 17.012701,
        "volume": 3966
      },
      {
        "date": "2024-05-17",
        "close": 17.136507,
        "volume": 3965
      },
      {
        "date": "2024-05-24",
        "close": 17.394432,
        "volume": 1063
      },
      {
        "date": "2024-05-31",
        "close": 17.076654,
        "volume": 3192
      },
      {
        "date": "2024-06-07",
        "close": 17.757654,
        "volume": 1741
      },
      {
        "date": "2024-06-14",
        "close": 18.252924,
        "volume": 2708
      },
      {
        "date": "2024-06-21",
        "close": 18.366428,
        "volume": 16149
      },
      {
        "date": "2024-06-28",
        "close": 18.492277,
        "volume": 2030
      },
      {
        "date": "2024-07-05",
        "close": 19.276543,
        "volume": 3578
      },
      {
        "date": "2024-07-12",
        "close": 18.667711,
        "volume": 9283
      },
      {
        "date": "2024-07-19",
        "close": 18.069181,
        "volume": 5609
      },
      {
        "date": "2024-07-26",
        "close": 17.718327,
        "volume": 14312
      },
      {
        "date": "2024-08-02",
        "close": 17.544941,
        "volume": 8414
      },
      {
        "date": "2024-08-09",
        "close": 17.472692,
        "volume": 1934
      },
      {
        "date": "2024-08-16",
        "close": 18.11257,
        "volume": 2901
      },
      {
        "date": "2024-08-23",
        "close": 18.091927,
        "volume": 2128
      },
      {
        "date": "2024-08-30",
        "close": 17.835987,
        "volume": 5899
      },
      {
        "date": "2024-09-06",
        "close": 17.247646,
        "volume": 10058
      },
      {
        "date": "2024-09-13",
        "close": 18.073383,
        "volume": 8897
      },
      {
        "date": "2024-09-20",
        "close": 18.682362,
        "volume": 9766
      },
      {
        "date": "2024-09-27",
        "close": 18.539921,
        "volume": 5125
      },
      {
        "date": "2024-10-04",
        "close": 18.694771,
        "volume": 6189
      },
      {
        "date": "2024-10-11",
        "close": 19.014772,
        "volume": 2030
      },
      {
        "date": "2024-10-18",
        "close": 19.283169,
        "volume": 10250
      },
      {
        "date": "2024-10-25",
        "close": 19.417374,
        "volume": 2708
      },
      {
        "date": "2024-11-01",
        "close": 19.491661,
        "volume": 21854
      },
      {
        "date": "2024-11-08",
        "close": 20.224665,
        "volume": 2804
      },
      {
        "date": "2024-11-15",
        "close": 20.00786,
        "volume": 15085
      },
      {
        "date": "2024-11-22",
        "close": 20.069803,
        "volume": 40613
      },
      {
        "date": "2024-11-29",
        "close": 20.608732,
        "volume": 7446
      },
      {
        "date": "2024-12-06",
        "close": 21.909681,
        "volume": 4159
      },
      {
        "date": "2024-12-13",
        "close": 22.425928,
        "volume": 18180
      },
      {
        "date": "2024-12-20",
        "close": 22.425928,
        "volume": 23788
      },
      {
        "date": "2024-12-27",
        "close": 22.498209,
        "volume": 8026
      },
      {
        "date": "2025-01-03",
        "close": 21.488125,
        "volume": 6867
      },
      {
        "date": "2025-01-10",
        "close": 21.148623,
        "volume": 6900
      },
      {
        "date": "2025-01-17",
        "close": 21.418232,
        "volume": 12400
      },
      {
        "date": "2025-01-24",
        "close": 22.117184,
        "volume": 3700
      },
      {
        "date": "2025-01-31",
        "close": 22.678358,
        "volume": 18600
      },
      {
        "date": "2025-02-07",
        "close": 22.049236,
        "volume": 18600
      },
      {
        "date": "2025-02-14",
        "close": 22.32885,
        "volume": 14300
      },
      {
        "date": "2025-02-21",
        "close": 21.709707,
        "volume": 12800
      },
      {
        "date": "2025-02-28",
        "close": 21.442076,
        "volume": 27500
      },
      {
        "date": "2025-03-07",
        "close": 20.523272,
        "volume": 67600
      },
      {
        "date": "2025-03-14",
        "close": 19.874117,
        "volume": 14400
      },
      {
        "date": "2025-03-21",
        "close": 19.993961,
        "volume": 15100
      },
      {
        "date": "2025-03-28",
        "close": 19.404726,
        "volume": 4100
      },
      {
        "date": "2025-04-04",
        "close": 17.638844,
        "volume": 12400
      },
      {
        "date": "2025-04-11",
        "close": 18.338011,
        "volume": 72600
      },
      {
        "date": "2025-04-18",
        "close": 17.878559,
        "volume": 21900
      },
      {
        "date": "2025-04-25",
        "close": 19.326824,
        "volume": 32300
      },
      {
        "date": "2025-05-02",
        "close": 20.068001,
        "volume": 19000
      },
      {
        "date": "2025-05-09",
        "close": 19.918167,
        "volume": 10100
      },
      {
        "date": "2025-05-16",
        "close": 21.186771,
        "volume": 15000
      },
      {
        "date": "2025-05-23",
        "close": 20.457575,
        "volume": 10000
      },
      {
        "date": "2025-05-30",
        "close": 20.909075,
        "volume": 4000
      },
      {
        "date": "2025-06-06",
        "close": 21.628359,
        "volume": 4900
      },
      {
        "date": "2025-06-13",
        "close": 21.118872,
        "volume": 5000
      },
      {
        "date": "2025-06-20",
        "close": 21.348639,
        "volume": 700
      },
      {
        "date": "2025-06-27",
        "close": 22.287699,
        "volume": 15500
      },
      {
        "date": "2025-07-04",
        "close": 22.279705,
        "volume": 3100
      },
      {
        "date": "2025-07-11",
        "close": 22.399599,
        "volume": 1400
      },
      {
        "date": "2025-07-18",
        "close": 22.369623,
        "volume": 13000
      },
      {
        "date": "2025-07-25",
        "close": 22.549456,
        "volume": 600
      },
      {
        "date": "2025-08-01",
        "close": 22.481497,
        "volume": 2400
      },
      {
        "date": "2025-08-08",
        "close": 23.430716,
        "volume": 2800
      },
      {
        "date": "2025-08-15",
        "close": 23.960279,
        "volume": 4900
      },
      {
        "date": "2025-08-22",
        "close": 23.560608,
        "volume": 5800
      },
      {
        "date": "2025-08-29",
        "close": 23.522631,
        "volume": 1100
      },
      {
        "date": "2025-09-05",
        "close": 24.391987,
        "volume": 3400
      },
      {
        "date": "2025-09-12",
        "close": 24.381996,
        "volume": 9000
      },
      {
        "date": "2025-09-19",
        "close": 25.01153,
        "volume": 3900
      },
      {
        "date": "2025-09-26",
        "close": 24.951574,
        "volume": 7400
      },
      {
        "date": "2025-10-03",
        "close": 24.663763,
        "volume": 6600
      },
      {
        "date": "2025-10-10",
        "close": 24.653772,
        "volume": 8200
      },
      {
        "date": "2025-10-17",
        "close": 24.853642,
        "volume": 2500
      },
      {
        "date": "2025-10-24",
        "close": 25.143448,
        "volume": 4800
      },
      {
        "date": "2025-10-31",
        "close": 25.645138,
        "volume": 7100
      },
      {
        "date": "2025-11-07",
        "close": 25.115442,
        "volume": 2500
      },
      {
        "date": "2025-11-14",
        "close": 25.115442,
        "volume": 7300
      },
      {
        "date": "2025-11-21",
        "close": 24.585756,
        "volume": 22800
      },
      {
        "date": "2025-11-28",
        "close": 25.557192,
        "volume": 32900
      },
      {
        "date": "2025-12-05",
        "close": 25.177383,
        "volume": 6300
      },
      {
        "date": "2025-12-12",
        "close": 24.637653,
        "volume": 6100
      },
      {
        "date": "2025-12-19",
        "close": 24.497725,
        "volume": 21300
      },
      {
        "date": "2025-12-26",
        "close": 24.577682,
        "volume": 2400
      },
      {
        "date": "2026-01-02",
        "close": 24.189852,
        "volume": 4100
      },
      {
        "date": "2026-01-09",
        "close": 24.959528,
        "volume": 7500
      },
      {
        "date": "2026-01-16",
        "close": 24.389769,
        "volume": 10400
      },
      {
        "date": "2026-01-23",
        "close": 24.089895,
        "volume": 5800
      },
      {
        "date": "2026-01-30",
        "close": 24.041939,
        "volume": 9100
      },
      {
        "date": "2026-02-06",
        "close": 23.192225,
        "volume": 8800
      },
      {
        "date": "2026-02-13",
        "close": 22.012619,
        "volume": 8600
      },
      {
        "date": "2026-02-20",
        "close": 22.652407,
        "volume": 9100
      },
      {
        "date": "2026-02-27",
        "close": 23.23423,
        "volume": 9300
      },
      {
        "date": "2026-03-06",
        "close": 23.204237,
        "volume": 7500
      },
      {
        "date": "2026-03-13",
        "close": 22.794338,
        "volume": 3800
      },
      {
        "date": "2026-03-20",
        "close": 22.184492,
        "volume": 2200
      },
      {
        "date": "2026-03-27",
        "close": 22.02453,
        "volume": 10800
      },
      {
        "date": "2026-04-03",
        "close": 22.816423,
        "volume": 23100
      },
      {
        "date": "2026-04-10",
        "close": 24.076227,
        "volume": 7700
      },
      {
        "date": "2026-04-17",
        "close": 25.036077,
        "volume": 4200
      },
      {
        "date": "2026-04-24",
        "close": 24.706127,
        "volume": 2600
      },
      {
        "date": "2026-05-01",
        "close": 25.125971,
        "volume": 13400
      },
      {
        "date": "2026-05-08",
        "close": 25.505911,
        "volume": 8700
      },
      {
        "date": "2026-05-15",
        "close": 25.615896,
        "volume": 1800
      },
      {
        "date": "2026-05-22",
        "close": 25.745872,
        "volume": 900
      },
      {
        "date": "2026-05-29",
        "close": 26.067822,
        "volume": 6300
      },
      {
        "date": "2026-06-05",
        "close": 25.277887,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 24.077988,
        "volume": 7100
      },
      {
        "date": "2026-06-19",
        "close": 24.597944,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 23.346151,
        "volume": 6200
      },
      {
        "date": "2026-07-03",
        "close": 24.797985,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 25.137957,
        "volume": 5500
      },
      {
        "date": "2026-07-17",
        "close": 24.847982,
        "volume": 13600
      },
      {
        "date": "2026-07-24",
        "close": 23.818064,
        "volume": 4300
      },
      {
        "date": "2026-07-31",
        "close": 24.860001,
        "volume": 12000
      },
      {
        "date": "2026-08-07",
        "close": 26.1,
        "volume": 14800
      }
    ],
    "sharemaestro_context": {
      "trend": 24.179299,
      "fair_value": 20.085848,
      "market_activity": 12.036617,
      "market_dynamics": -0.050515,
      "relative_strength": -5.094114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.024649,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.001259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.086401,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.002681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.143931,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.009875,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.11303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.281109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.171525
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.266084
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.152195
      }
    ]
  }
}