{
  "ticker": {
    "uuid": "5e28454b-e659-4c84-a55d-bae9bbf462ff",
    "symbol": "300484",
    "name": "Shenzhen V&T Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.959999,
    "boundary_margin": -0.372137,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.461139,
    "volatility_stability": 1.4601,
    "risk_context": 0.2169,
    "current_regime": {
      "move": -0.314226,
      "interruption": 0.142361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.71,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.649768,
        "direction_boundary": 12.562817,
        "core_momentum": 0.006921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427465
      },
      {
        "date": "2023-08-04",
        "close": 12.541817,
        "direction_boundary": 13.164686,
        "core_momentum": -0.047314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42497
      },
      {
        "date": "2023-08-11",
        "close": 12.080577,
        "direction_boundary": 13.241114,
        "core_momentum": -0.087646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377287
      },
      {
        "date": "2023-08-18",
        "close": 11.678218,
        "direction_boundary": 13.2029,
        "core_momentum": -0.115481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278286
      },
      {
        "date": "2023-08-25",
        "close": 10.991264,
        "direction_boundary": 13.164686,
        "core_momentum": -0.165095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286198
      },
      {
        "date": "2023-09-01",
        "close": 11.854863,
        "direction_boundary": 13.632807,
        "core_momentum": -0.130417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310615
      },
      {
        "date": "2023-09-08",
        "close": 11.943186,
        "direction_boundary": 12.419516,
        "core_momentum": -0.038353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304242
      },
      {
        "date": "2023-09-15",
        "close": 11.658591,
        "direction_boundary": 11.636131,
        "core_momentum": 0.00193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290951
      },
      {
        "date": "2023-09-22",
        "close": 11.795982,
        "direction_boundary": 11.626577,
        "core_momentum": 0.01457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287042
      },
      {
        "date": "2023-09-29",
        "close": 12.051135,
        "direction_boundary": 10.604356,
        "core_momentum": 0.136433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288418
      },
      {
        "date": "2023-10-27",
        "close": 11.560454,
        "direction_boundary": 10.556588,
        "core_momentum": 0.095094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275585
      },
      {
        "date": "2023-11-03",
        "close": 11.854863,
        "direction_boundary": 11.445061,
        "core_momentum": 0.035806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278015
      },
      {
        "date": "2023-11-10",
        "close": 12.100204,
        "direction_boundary": 10.747658,
        "core_momentum": 0.125846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278306
      },
      {
        "date": "2023-11-17",
        "close": 12.590885,
        "direction_boundary": 11.57881,
        "core_momentum": 0.087408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283033
      },
      {
        "date": "2023-11-24",
        "close": 12.217968,
        "direction_boundary": 11.148904,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266989
      },
      {
        "date": "2023-12-01",
        "close": 12.482936,
        "direction_boundary": 11.550149,
        "core_momentum": 0.08076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266935
      },
      {
        "date": "2023-12-08",
        "close": 11.884304,
        "direction_boundary": 10.94828,
        "core_momentum": 0.085495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274636
      },
      {
        "date": "2023-12-15",
        "close": 12.110018,
        "direction_boundary": 11.253992,
        "core_momentum": 0.076064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261664
      },
      {
        "date": "2023-12-22",
        "close": 11.7371,
        "direction_boundary": 10.843192,
        "core_momentum": 0.08244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231786
      },
      {
        "date": "2023-12-29",
        "close": 12.394613,
        "direction_boundary": 10.623462,
        "core_momentum": 0.166721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246226
      },
      {
        "date": "2024-01-05",
        "close": 12.100204,
        "direction_boundary": 9.945166,
        "core_momentum": 0.216692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243996
      },
      {
        "date": "2024-01-12",
        "close": 11.972627,
        "direction_boundary": 10.031147,
        "core_momentum": 0.193545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241429
      },
      {
        "date": "2024-01-19",
        "close": 10.84406,
        "direction_boundary": 10.718997,
        "core_momentum": 0.011667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274661
      },
      {
        "date": "2024-01-26",
        "close": 10.471142,
        "direction_boundary": 11.4164,
        "core_momentum": -0.082798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267125
      },
      {
        "date": "2024-02-02",
        "close": 8.115871,
        "direction_boundary": 11.33042,
        "core_momentum": -0.28371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434348
      },
      {
        "date": "2024-02-09",
        "close": 7.055999,
        "direction_boundary": 11.769879,
        "core_momentum": -0.400504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466242
      },
      {
        "date": "2024-02-23",
        "close": 8.488789,
        "direction_boundary": 13.565932,
        "core_momentum": -0.374257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546625
      },
      {
        "date": "2024-03-01",
        "close": 8.881333,
        "direction_boundary": 16.135817,
        "core_momentum": -0.449589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551727
      },
      {
        "date": "2024-03-08",
        "close": 8.773383,
        "direction_boundary": 15.935193,
        "core_momentum": -0.449434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547
      },
      {
        "date": "2024-03-15",
        "close": 11.285672,
        "direction_boundary": 15.419305,
        "core_momentum": -0.268082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646766
      },
      {
        "date": "2024-03-22",
        "close": 14.200321,
        "direction_boundary": 14.578601,
        "core_momentum": -0.025948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722239
      },
      {
        "date": "2024-03-29",
        "close": 14.81858,
        "direction_boundary": 13.565932,
        "core_momentum": 0.092338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722481
      },
      {
        "date": "2024-04-05",
        "close": 15.613483,
        "direction_boundary": 14.005392,
        "core_momentum": 0.114819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724943
      },
      {
        "date": "2024-04-12",
        "close": 13.032499,
        "direction_boundary": 13.671021,
        "core_momentum": -0.046706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771686
      },
      {
        "date": "2024-04-19",
        "close": 13.81759,
        "direction_boundary": 13.088259,
        "core_momentum": 0.055724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775425
      },
      {
        "date": "2024-04-26",
        "close": 16.437828,
        "direction_boundary": 13.030939,
        "core_momentum": 0.261446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806936
      },
      {
        "date": "2024-05-03",
        "close": 15.30926,
        "direction_boundary": 12.285768,
        "core_momentum": 0.246097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815215
      },
      {
        "date": "2024-05-10",
        "close": 18.714588,
        "direction_boundary": 12.180678,
        "core_momentum": 0.536416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856751
      },
      {
        "date": "2024-05-17",
        "close": 19.067881,
        "direction_boundary": 11.951396,
        "core_momentum": 0.595452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856742
      },
      {
        "date": "2024-05-24",
        "close": 15.780314,
        "direction_boundary": 12.123358,
        "core_momentum": 0.301645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902475
      },
      {
        "date": "2024-05-31",
        "close": 16.535965,
        "direction_boundary": 13.030939,
        "core_momentum": 0.268977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902167
      },
      {
        "date": "2024-06-07",
        "close": 14.264046,
        "direction_boundary": 13.317541,
        "core_momentum": 0.071072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928627
      },
      {
        "date": "2024-06-14",
        "close": 14.135004,
        "direction_boundary": 13.218958,
        "core_momentum": 0.069298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925601
      },
      {
        "date": "2024-06-21",
        "close": 13.837216,
        "direction_boundary": 12.384799,
        "core_momentum": 0.117274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92622
      },
      {
        "date": "2024-06-28",
        "close": 13.688322,
        "direction_boundary": 13.513367,
        "core_momentum": 0.012947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925045
      },
      {
        "date": "2024-07-05",
        "close": 12.943852,
        "direction_boundary": 13.434857,
        "core_momentum": -0.036547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926119
      },
      {
        "date": "2024-07-12",
        "close": 13.390534,
        "direction_boundary": 13.797963,
        "core_momentum": -0.029528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.926389
      },
      {
        "date": "2024-07-19",
        "close": 12.358203,
        "direction_boundary": 13.38579,
        "core_momentum": -0.076767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933572
      },
      {
        "date": "2024-07-26",
        "close": 12.864443,
        "direction_boundary": 13.38579,
        "core_momentum": -0.038948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923585
      },
      {
        "date": "2024-08-02",
        "close": 14.661098,
        "direction_boundary": 12.600699,
        "core_momentum": 0.163515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937162
      },
      {
        "date": "2024-08-09",
        "close": 12.914074,
        "direction_boundary": 12.649768,
        "core_momentum": 0.020894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879055
      },
      {
        "date": "2024-08-16",
        "close": 12.536876,
        "direction_boundary": 12.541817,
        "core_momentum": -0.000394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852355
      },
      {
        "date": "2024-08-23",
        "close": 12.050488,
        "direction_boundary": 12.080577,
        "core_momentum": -0.002491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822959
      },
      {
        "date": "2024-08-30",
        "close": 12.328424,
        "direction_boundary": 11.678218,
        "core_momentum": 0.055677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821817
      },
      {
        "date": "2024-09-06",
        "close": 13.241641,
        "direction_boundary": 10.991264,
        "core_momentum": 0.204742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824946
      },
      {
        "date": "2024-09-13",
        "close": 11.067787,
        "direction_boundary": 11.854863,
        "core_momentum": -0.066393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79438
      },
      {
        "date": "2024-09-20",
        "close": 10.710443,
        "direction_boundary": 11.943186,
        "core_momentum": -0.103217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722185
      },
      {
        "date": "2024-09-27",
        "close": 12.745327,
        "direction_boundary": 11.658591,
        "core_momentum": 0.093213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763417
      },
      {
        "date": "2024-10-04",
        "close": 14.899327,
        "direction_boundary": 11.795982,
        "core_momentum": 0.263085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792268
      },
      {
        "date": "2024-10-11",
        "close": 14.293824,
        "direction_boundary": 12.051135,
        "core_momentum": 0.186098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751896
      },
      {
        "date": "2024-10-18",
        "close": 15.623944,
        "direction_boundary": 12.011881,
        "core_momentum": 0.300708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757518
      },
      {
        "date": "2024-10-25",
        "close": 18.462858,
        "direction_boundary": 11.589896,
        "core_momentum": 0.593013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754587
      },
      {
        "date": "2024-11-01",
        "close": 16.56694,
        "direction_boundary": 11.560454,
        "core_momentum": 0.43307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763755
      },
      {
        "date": "2024-11-08",
        "close": 27.386572,
        "direction_boundary": 11.854863,
        "core_momentum": 1.310155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998636
      },
      {
        "date": "2024-11-15",
        "close": 27.575171,
        "direction_boundary": 12.100204,
        "core_momentum": 1.278901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998674
      },
      {
        "date": "2024-11-22",
        "close": 25.063826,
        "direction_boundary": 12.590885,
        "core_momentum": 0.990633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968486
      },
      {
        "date": "2024-11-29",
        "close": 23.773411,
        "direction_boundary": 12.217968,
        "core_momentum": 0.945775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972371
      },
      {
        "date": "2024-12-06",
        "close": 25.292128,
        "direction_boundary": 12.482936,
        "core_momentum": 1.026136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945723
      },
      {
        "date": "2024-12-13",
        "close": 23.148054,
        "direction_boundary": 11.884304,
        "core_momentum": 0.947784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957308
      },
      {
        "date": "2024-12-20",
        "close": 22.482994,
        "direction_boundary": 12.110018,
        "core_momentum": 0.856562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958031
      },
      {
        "date": "2024-12-27",
        "close": 21.827862,
        "direction_boundary": 11.7371,
        "core_momentum": 0.859732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959537
      },
      {
        "date": "2025-01-03",
        "close": 18.502562,
        "direction_boundary": 12.394613,
        "core_momentum": 0.492791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987938
      },
      {
        "date": "2025-01-10",
        "close": 18.611752,
        "direction_boundary": 12.100204,
        "core_momentum": 0.538135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987557
      },
      {
        "date": "2025-01-17",
        "close": 19.544821,
        "direction_boundary": 11.972627,
        "core_momentum": 0.632459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979468
      },
      {
        "date": "2025-01-24",
        "close": 20.100691,
        "direction_boundary": 10.84406,
        "core_momentum": 0.853613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979055
      },
      {
        "date": "2025-01-31",
        "close": 19.286737,
        "direction_boundary": 10.471142,
        "core_momentum": 0.841894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968154
      },
      {
        "date": "2025-02-07",
        "close": 21.857641,
        "direction_boundary": 8.115871,
        "core_momentum": 1.693197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959648
      },
      {
        "date": "2025-02-14",
        "close": 23.425991,
        "direction_boundary": 7.055999,
        "core_momentum": 2.320011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95917
      },
      {
        "date": "2025-02-21",
        "close": 22.969381,
        "direction_boundary": 8.488789,
        "core_momentum": 1.705849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956927
      },
      {
        "date": "2025-02-28",
        "close": 23.892525,
        "direction_boundary": 8.881333,
        "core_momentum": 1.690196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957134
      },
      {
        "date": "2025-03-07",
        "close": 22.711298,
        "direction_boundary": 8.773383,
        "core_momentum": 1.588659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960376
      },
      {
        "date": "2025-03-14",
        "close": 22.076017,
        "direction_boundary": 11.285672,
        "core_momentum": 0.95611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919419
      },
      {
        "date": "2025-03-21",
        "close": 21.162802,
        "direction_boundary": 14.200321,
        "core_momentum": 0.490304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920729
      },
      {
        "date": "2025-03-28",
        "close": 19.743345,
        "direction_boundary": 14.81858,
        "core_momentum": 0.332337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904329
      },
      {
        "date": "2025-04-04",
        "close": 20.060986,
        "direction_boundary": 15.613483,
        "core_momentum": 0.28485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881749
      },
      {
        "date": "2025-04-11",
        "close": 17.648905,
        "direction_boundary": 13.032499,
        "core_momentum": 0.354223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900137
      },
      {
        "date": "2025-04-18",
        "close": 17.609198,
        "direction_boundary": 13.81759,
        "core_momentum": 0.274404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892604
      },
      {
        "date": "2025-04-25",
        "close": 17.698534,
        "direction_boundary": 16.437828,
        "core_momentum": 0.076695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861399
      },
      {
        "date": "2025-05-02",
        "close": 20.120544,
        "direction_boundary": 15.30926,
        "core_momentum": 0.314273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865252
      },
      {
        "date": "2025-05-09",
        "close": 20.735971,
        "direction_boundary": 18.714588,
        "core_momentum": 0.108011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492064
      },
      {
        "date": "2025-05-16",
        "close": 20.646635,
        "direction_boundary": 19.067881,
        "core_momentum": 0.082797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49151
      },
      {
        "date": "2025-05-23",
        "close": 20.289291,
        "direction_boundary": 15.780314,
        "core_momentum": 0.285734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476404
      },
      {
        "date": "2025-05-30",
        "close": 19.802904,
        "direction_boundary": 16.535965,
        "core_momentum": 0.197566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47267
      },
      {
        "date": "2025-06-06",
        "close": 20.249584,
        "direction_boundary": 14.264046,
        "core_momentum": 0.419624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464228
      },
      {
        "date": "2025-06-13",
        "close": 20.85,
        "direction_boundary": 14.135004,
        "core_momentum": 0.475061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452199
      },
      {
        "date": "2025-06-20",
        "close": 21.200001,
        "direction_boundary": 13.837216,
        "core_momentum": 0.5321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451568
      },
      {
        "date": "2025-06-27",
        "close": 22.09,
        "direction_boundary": 13.688322,
        "core_momentum": 0.613784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453654
      },
      {
        "date": "2025-07-04",
        "close": 21.32,
        "direction_boundary": 12.943852,
        "core_momentum": 0.647114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390066
      },
      {
        "date": "2025-07-11",
        "close": 21.41,
        "direction_boundary": 13.390534,
        "core_momentum": 0.598891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390069
      },
      {
        "date": "2025-07-18",
        "close": 22.1,
        "direction_boundary": 12.358203,
        "core_momentum": 0.788286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386948
      },
      {
        "date": "2025-07-25",
        "close": 21.98,
        "direction_boundary": 12.864443,
        "core_momentum": 0.708585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385696
      },
      {
        "date": "2025-08-01",
        "close": 20.959999,
        "direction_boundary": 14.661098,
        "core_momentum": 0.429634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387223
      },
      {
        "date": "2025-08-08",
        "close": 21.58,
        "direction_boundary": 12.914074,
        "core_momentum": 0.671045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347628
      },
      {
        "date": "2025-08-15",
        "close": 22.440001,
        "direction_boundary": 12.536876,
        "core_momentum": 0.78992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337884
      },
      {
        "date": "2025-08-22",
        "close": 23.129999,
        "direction_boundary": 12.050488,
        "core_momentum": 0.919424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339652
      },
      {
        "date": "2025-08-29",
        "close": 22.74,
        "direction_boundary": 12.328424,
        "core_momentum": 0.844518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335637
      },
      {
        "date": "2025-09-05",
        "close": 24.98,
        "direction_boundary": 13.241641,
        "core_momentum": 0.886473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353065
      },
      {
        "date": "2025-09-12",
        "close": 24.83,
        "direction_boundary": 11.067787,
        "core_momentum": 1.243448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350359
      },
      {
        "date": "2025-09-19",
        "close": 22.76,
        "direction_boundary": 10.710443,
        "core_momentum": 1.125029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367414
      },
      {
        "date": "2025-09-26",
        "close": 21.6,
        "direction_boundary": 12.745327,
        "core_momentum": 0.694739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361401
      },
      {
        "date": "2025-10-03",
        "close": 22.0,
        "direction_boundary": 14.899327,
        "core_momentum": 0.476577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361582
      },
      {
        "date": "2025-10-10",
        "close": 21.75,
        "direction_boundary": 14.293824,
        "core_momentum": 0.521636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308996
      },
      {
        "date": "2025-10-17",
        "close": 19.459999,
        "direction_boundary": 15.623944,
        "core_momentum": 0.245524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350446
      },
      {
        "date": "2025-10-24",
        "close": 20.799999,
        "direction_boundary": 18.462858,
        "core_momentum": 0.126586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361099
      },
      {
        "date": "2025-10-31",
        "close": 20.719999,
        "direction_boundary": 16.56694,
        "core_momentum": 0.250684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315374
      },
      {
        "date": "2025-11-07",
        "close": 20.540001,
        "direction_boundary": 27.386572,
        "core_momentum": -0.249997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312821
      },
      {
        "date": "2025-11-14",
        "close": 20.459999,
        "direction_boundary": 27.575171,
        "core_momentum": -0.258028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312811
      },
      {
        "date": "2025-11-21",
        "close": 18.629999,
        "direction_boundary": 25.063826,
        "core_momentum": -0.256698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338003
      },
      {
        "date": "2025-11-28",
        "close": 19.299999,
        "direction_boundary": 23.773411,
        "core_momentum": -0.188169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340697
      },
      {
        "date": "2025-12-05",
        "close": 19.0,
        "direction_boundary": 25.292128,
        "core_momentum": -0.248778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339572
      },
      {
        "date": "2025-12-12",
        "close": 18.85,
        "direction_boundary": 23.148054,
        "core_momentum": -0.185677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336537
      },
      {
        "date": "2025-12-19",
        "close": 18.5,
        "direction_boundary": 22.482994,
        "core_momentum": -0.177156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335797
      },
      {
        "date": "2025-12-26",
        "close": 18.950001,
        "direction_boundary": 21.827862,
        "core_momentum": -0.131843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331892
      },
      {
        "date": "2026-01-02",
        "close": 19.049999,
        "direction_boundary": 18.502562,
        "core_momentum": 0.029587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329429
      },
      {
        "date": "2026-01-09",
        "close": 20.219999,
        "direction_boundary": 18.611752,
        "core_momentum": 0.08641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341052
      },
      {
        "date": "2026-01-16",
        "close": 20.43,
        "direction_boundary": 19.544821,
        "core_momentum": 0.04529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338075
      },
      {
        "date": "2026-01-23",
        "close": 20.870001,
        "direction_boundary": 20.100691,
        "core_momentum": 0.038273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339723
      },
      {
        "date": "2026-01-30",
        "close": 19.440001,
        "direction_boundary": 19.286737,
        "core_momentum": 0.007947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347481
      },
      {
        "date": "2026-02-06",
        "close": 19.190001,
        "direction_boundary": 21.857641,
        "core_momentum": -0.122046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344608
      },
      {
        "date": "2026-02-13",
        "close": 19.879999,
        "direction_boundary": 23.425991,
        "core_momentum": -0.15137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343696
      },
      {
        "date": "2026-02-27",
        "close": 19.65,
        "direction_boundary": 22.969381,
        "core_momentum": -0.144513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340069
      },
      {
        "date": "2026-03-06",
        "close": 18.549999,
        "direction_boundary": 23.892525,
        "core_momentum": -0.223607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347219
      },
      {
        "date": "2026-03-13",
        "close": 18.129999,
        "direction_boundary": 22.711298,
        "core_momentum": -0.201719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315032
      },
      {
        "date": "2026-03-20",
        "close": 16.870001,
        "direction_boundary": 22.076017,
        "core_momentum": -0.235822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325514
      },
      {
        "date": "2026-03-27",
        "close": 16.879999,
        "direction_boundary": 21.162802,
        "core_momentum": -0.202374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308911
      },
      {
        "date": "2026-04-03",
        "close": 16.07,
        "direction_boundary": 19.743345,
        "core_momentum": -0.186055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308112
      },
      {
        "date": "2026-04-10",
        "close": 16.955822,
        "direction_boundary": 20.060986,
        "core_momentum": -0.154786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318635
      },
      {
        "date": "2026-04-17",
        "close": 17.2526,
        "direction_boundary": 17.648905,
        "core_momentum": -0.022455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320872
      },
      {
        "date": "2026-04-24",
        "close": 17.133888,
        "direction_boundary": 17.609198,
        "core_momentum": -0.026992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284923
      },
      {
        "date": "2026-05-01",
        "close": 16.40184,
        "direction_boundary": 17.698534,
        "core_momentum": -0.073266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270242
      },
      {
        "date": "2026-05-08",
        "close": 16.570013,
        "direction_boundary": 20.120544,
        "core_momentum": -0.176463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271491
      },
      {
        "date": "2026-05-15",
        "close": 17.60873,
        "direction_boundary": 20.735971,
        "core_momentum": -0.150812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288041
      },
      {
        "date": "2026-05-22",
        "close": 18.044003,
        "direction_boundary": 20.646635,
        "core_momentum": -0.126056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291099
      },
      {
        "date": "2026-05-29",
        "close": 15.234519,
        "direction_boundary": 20.289291,
        "core_momentum": -0.249135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350102
      },
      {
        "date": "2026-06-05",
        "close": 14.987206,
        "direction_boundary": 19.802904,
        "core_momentum": -0.243181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34468
      },
      {
        "date": "2026-06-12",
        "close": 14.16,
        "direction_boundary": 20.249584,
        "core_momentum": -0.300726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350757
      },
      {
        "date": "2026-06-19",
        "close": 14.81,
        "direction_boundary": 20.85,
        "core_momentum": -0.289688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359316
      },
      {
        "date": "2026-06-26",
        "close": 12.95,
        "direction_boundary": 21.200001,
        "core_momentum": -0.389151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398896
      },
      {
        "date": "2026-07-03",
        "close": 14.19,
        "direction_boundary": 22.09,
        "core_momentum": -0.357628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421942
      },
      {
        "date": "2026-07-10",
        "close": 13.8,
        "direction_boundary": 21.32,
        "core_momentum": -0.35272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42187
      },
      {
        "date": "2026-07-17",
        "close": 12.12,
        "direction_boundary": 21.41,
        "core_momentum": -0.433909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438653
      },
      {
        "date": "2026-07-24",
        "close": 11.52,
        "direction_boundary": 22.1,
        "core_momentum": -0.478733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438474
      },
      {
        "date": "2026-07-31",
        "close": 12.38,
        "direction_boundary": 21.98,
        "core_momentum": -0.436761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45386
      },
      {
        "date": "2026-08-07",
        "close": 13.16,
        "direction_boundary": 20.959999,
        "core_momentum": -0.372137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461139
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.649768,
        "volume": 13220771
      },
      {
        "date": "2023-08-04",
        "close": 12.541817,
        "volume": 12557936
      },
      {
        "date": "2023-08-11",
        "close": 12.080577,
        "volume": 9830200
      },
      {
        "date": "2023-08-18",
        "close": 11.678218,
        "volume": 15462438
      },
      {
        "date": "2023-08-25",
        "close": 10.991264,
        "volume": 14162413
      },
      {
        "date": "2023-09-01",
        "close": 11.854863,
        "volume": 16993519
      },
      {
        "date": "2023-09-08",
        "close": 11.943186,
        "volume": 12598800
      },
      {
        "date": "2023-09-15",
        "close": 11.658591,
        "volume": 11423600
      },
      {
        "date": "2023-09-22",
        "close": 11.795982,
        "volume": 10089200
      },
      {
        "date": "2023-09-29",
        "close": 12.051135,
        "volume": 7049885
      },
      {
        "date": "2023-10-13",
        "close": 12.011881,
        "volume": 13054900
      },
      {
        "date": "2023-10-20",
        "close": 11.589896,
        "volume": 11621848
      },
      {
        "date": "2023-10-27",
        "close": 11.560454,
        "volume": 13120941
      },
      {
        "date": "2023-11-03",
        "close": 11.854863,
        "volume": 13305445
      },
      {
        "date": "2023-11-10",
        "close": 12.100204,
        "volume": 12871579
      },
      {
        "date": "2023-11-17",
        "close": 12.590885,
        "volume": 16215643
      },
      {
        "date": "2023-11-24",
        "close": 12.217968,
        "volume": 16442077
      },
      {
        "date": "2023-12-01",
        "close": 12.482936,
        "volume": 37118853
      },
      {
        "date": "2023-12-08",
        "close": 11.884304,
        "volume": 18925397
      },
      {
        "date": "2023-12-15",
        "close": 12.110018,
        "volume": 13881592
      },
      {
        "date": "2023-12-22",
        "close": 11.7371,
        "volume": 12783545
      },
      {
        "date": "2023-12-29",
        "close": 12.394613,
        "volume": 12387800
      },
      {
        "date": "2024-01-05",
        "close": 12.100204,
        "volume": 8772700
      },
      {
        "date": "2024-01-12",
        "close": 11.972627,
        "volume": 11062200
      },
      {
        "date": "2024-01-19",
        "close": 10.84406,
        "volume": 12152800
      },
      {
        "date": "2024-01-26",
        "close": 10.471142,
        "volume": 17730145
      },
      {
        "date": "2024-02-02",
        "close": 8.115871,
        "volume": 20338931
      },
      {
        "date": "2024-02-09",
        "close": 7.055999,
        "volume": 34128207
      },
      {
        "date": "2024-02-23",
        "close": 8.488789,
        "volume": 28565785
      },
      {
        "date": "2024-03-01",
        "close": 8.881333,
        "volume": 37280383
      },
      {
        "date": "2024-03-08",
        "close": 8.773383,
        "volume": 25245336
      },
      {
        "date": "2024-03-15",
        "close": 11.285672,
        "volume": 99456705
      },
      {
        "date": "2024-03-22",
        "close": 14.200321,
        "volume": 195879547
      },
      {
        "date": "2024-03-29",
        "close": 14.81858,
        "volume": 165943783
      },
      {
        "date": "2024-04-05",
        "close": 15.613483,
        "volume": 125870556
      },
      {
        "date": "2024-04-12",
        "close": 13.032499,
        "volume": 149964776
      },
      {
        "date": "2024-04-19",
        "close": 13.81759,
        "volume": 133410397
      },
      {
        "date": "2024-04-26",
        "close": 16.437828,
        "volume": 230532377
      },
      {
        "date": "2024-05-03",
        "close": 15.30926,
        "volume": 91991695
      },
      {
        "date": "2024-05-10",
        "close": 18.714588,
        "volume": 211415844
      },
      {
        "date": "2024-05-17",
        "close": 19.067881,
        "volume": 192513850
      },
      {
        "date": "2024-05-24",
        "close": 15.780314,
        "volume": 146826376
      },
      {
        "date": "2024-05-31",
        "close": 16.535965,
        "volume": 131634526
      },
      {
        "date": "2024-06-07",
        "close": 14.264046,
        "volume": 89540720
      },
      {
        "date": "2024-06-14",
        "close": 14.135004,
        "volume": 48875213
      },
      {
        "date": "2024-06-21",
        "close": 13.837216,
        "volume": 90873500
      },
      {
        "date": "2024-06-28",
        "close": 13.688322,
        "volume": 54909600
      },
      {
        "date": "2024-07-05",
        "close": 12.943852,
        "volume": 37309520
      },
      {
        "date": "2024-07-12",
        "close": 13.390534,
        "volume": 44742400
      },
      {
        "date": "2024-07-19",
        "close": 12.358203,
        "volume": 36771399
      },
      {
        "date": "2024-07-26",
        "close": 12.864443,
        "volume": 43920300
      },
      {
        "date": "2024-08-02",
        "close": 14.661098,
        "volume": 115262819
      },
      {
        "date": "2024-08-09",
        "close": 12.914074,
        "volume": 67958861
      },
      {
        "date": "2024-08-16",
        "close": 12.536876,
        "volume": 33304200
      },
      {
        "date": "2024-08-23",
        "close": 12.050488,
        "volume": 54100900
      },
      {
        "date": "2024-08-30",
        "close": 12.328424,
        "volume": 43227397
      },
      {
        "date": "2024-09-06",
        "close": 13.241641,
        "volume": 96047936
      },
      {
        "date": "2024-09-13",
        "close": 11.067787,
        "volume": 71277442
      },
      {
        "date": "2024-09-20",
        "close": 10.710443,
        "volume": 26732806
      },
      {
        "date": "2024-09-27",
        "close": 12.745327,
        "volume": 59610409
      },
      {
        "date": "2024-10-04",
        "close": 14.899327,
        "volume": 27258200
      },
      {
        "date": "2024-10-11",
        "close": 14.293824,
        "volume": 92632722
      },
      {
        "date": "2024-10-18",
        "close": 15.623944,
        "volume": 80458067
      },
      {
        "date": "2024-10-25",
        "close": 18.462858,
        "volume": 186411024
      },
      {
        "date": "2024-11-01",
        "close": 16.56694,
        "volume": 169439910
      },
      {
        "date": "2024-11-08",
        "close": 27.386572,
        "volume": 155951218
      },
      {
        "date": "2024-11-15",
        "close": 27.575171,
        "volume": 338505229
      },
      {
        "date": "2024-11-22",
        "close": 25.063826,
        "volume": 279157668
      },
      {
        "date": "2024-11-29",
        "close": 23.773411,
        "volume": 137036226
      },
      {
        "date": "2024-12-06",
        "close": 25.292128,
        "volume": 121435370
      },
      {
        "date": "2024-12-13",
        "close": 23.148054,
        "volume": 106983012
      },
      {
        "date": "2024-12-20",
        "close": 22.482994,
        "volume": 53007897
      },
      {
        "date": "2024-12-27",
        "close": 21.827862,
        "volume": 48543933
      },
      {
        "date": "2025-01-03",
        "close": 18.502562,
        "volume": 38187876
      },
      {
        "date": "2025-01-10",
        "close": 18.611752,
        "volume": 38190197
      },
      {
        "date": "2025-01-17",
        "close": 19.544821,
        "volume": 37472257
      },
      {
        "date": "2025-01-24",
        "close": 20.100691,
        "volume": 52812259
      },
      {
        "date": "2025-01-31",
        "close": 19.286737,
        "volume": 7507656
      },
      {
        "date": "2025-02-07",
        "close": 21.857641,
        "volume": 46210638
      },
      {
        "date": "2025-02-14",
        "close": 23.425991,
        "volume": 111584846
      },
      {
        "date": "2025-02-21",
        "close": 22.969381,
        "volume": 90782125
      },
      {
        "date": "2025-02-28",
        "close": 23.892525,
        "volume": 129236028
      },
      {
        "date": "2025-03-07",
        "close": 22.711298,
        "volume": 114397039
      },
      {
        "date": "2025-03-14",
        "close": 22.076017,
        "volume": 50145527
      },
      {
        "date": "2025-03-21",
        "close": 21.162802,
        "volume": 42930400
      },
      {
        "date": "2025-03-28",
        "close": 19.743345,
        "volume": 29521915
      },
      {
        "date": "2025-04-04",
        "close": 20.060986,
        "volume": 21308100
      },
      {
        "date": "2025-04-11",
        "close": 17.648905,
        "volume": 45184804
      },
      {
        "date": "2025-04-18",
        "close": 17.609198,
        "volume": 25240404
      },
      {
        "date": "2025-04-25",
        "close": 17.698534,
        "volume": 24058850
      },
      {
        "date": "2025-05-02",
        "close": 20.120544,
        "volume": 50130050
      },
      {
        "date": "2025-05-09",
        "close": 20.735971,
        "volume": 47685919
      },
      {
        "date": "2025-05-16",
        "close": 20.646635,
        "volume": 42929935
      },
      {
        "date": "2025-05-23",
        "close": 20.289291,
        "volume": 67668337
      },
      {
        "date": "2025-05-30",
        "close": 19.802904,
        "volume": 47690374
      },
      {
        "date": "2025-06-06",
        "close": 20.249584,
        "volume": 23815886
      },
      {
        "date": "2025-06-13",
        "close": 20.85,
        "volume": 62649655
      },
      {
        "date": "2025-06-20",
        "close": 21.200001,
        "volume": 38621248
      },
      {
        "date": "2025-06-27",
        "close": 22.09,
        "volume": 86898546
      },
      {
        "date": "2025-07-04",
        "close": 21.32,
        "volume": 43418600
      },
      {
        "date": "2025-07-11",
        "close": 21.41,
        "volume": 28719719
      },
      {
        "date": "2025-07-18",
        "close": 22.1,
        "volume": 49858512
      },
      {
        "date": "2025-07-25",
        "close": 21.98,
        "volume": 41383990
      },
      {
        "date": "2025-08-01",
        "close": 20.959999,
        "volume": 41720267
      },
      {
        "date": "2025-08-08",
        "close": 21.58,
        "volume": 37816493
      },
      {
        "date": "2025-08-15",
        "close": 22.440001,
        "volume": 52172029
      },
      {
        "date": "2025-08-22",
        "close": 23.129999,
        "volume": 81889400
      },
      {
        "date": "2025-08-29",
        "close": 22.74,
        "volume": 72618894
      },
      {
        "date": "2025-09-05",
        "close": 24.98,
        "volume": 158926928
      },
      {
        "date": "2025-09-12",
        "close": 24.83,
        "volume": 173914397
      },
      {
        "date": "2025-09-19",
        "close": 22.76,
        "volume": 95218823
      },
      {
        "date": "2025-09-26",
        "close": 21.6,
        "volume": 53869620
      },
      {
        "date": "2025-10-03",
        "close": 22.0,
        "volume": 14975534
      },
      {
        "date": "2025-10-10",
        "close": 21.75,
        "volume": 16460219
      },
      {
        "date": "2025-10-17",
        "close": 19.459999,
        "volume": 35299428
      },
      {
        "date": "2025-10-24",
        "close": 20.799999,
        "volume": 25928182
      },
      {
        "date": "2025-10-31",
        "close": 20.719999,
        "volume": 33003032
      },
      {
        "date": "2025-11-07",
        "close": 20.540001,
        "volume": 24767624
      },
      {
        "date": "2025-11-14",
        "close": 20.459999,
        "volume": 32640450
      },
      {
        "date": "2025-11-21",
        "close": 18.629999,
        "volume": 38967142
      },
      {
        "date": "2025-11-28",
        "close": 19.299999,
        "volume": 16363677
      },
      {
        "date": "2025-12-05",
        "close": 19.0,
        "volume": 14133054
      },
      {
        "date": "2025-12-12",
        "close": 18.85,
        "volume": 13301793
      },
      {
        "date": "2025-12-19",
        "close": 18.5,
        "volume": 14292121
      },
      {
        "date": "2025-12-26",
        "close": 18.950001,
        "volume": 16011178
      },
      {
        "date": "2026-01-02",
        "close": 19.049999,
        "volume": 9059789
      },
      {
        "date": "2026-01-09",
        "close": 20.219999,
        "volume": 28198176
      },
      {
        "date": "2026-01-16",
        "close": 20.43,
        "volume": 35814462
      },
      {
        "date": "2026-01-23",
        "close": 20.870001,
        "volume": 25245321
      },
      {
        "date": "2026-01-30",
        "close": 19.440001,
        "volume": 28727137
      },
      {
        "date": "2026-02-06",
        "close": 19.190001,
        "volume": 15223720
      },
      {
        "date": "2026-02-13",
        "close": 19.879999,
        "volume": 24872228
      },
      {
        "date": "2026-02-27",
        "close": 19.65,
        "volume": 14943487
      },
      {
        "date": "2026-03-06",
        "close": 18.549999,
        "volume": 21345031
      },
      {
        "date": "2026-03-13",
        "close": 18.129999,
        "volume": 14155553
      },
      {
        "date": "2026-03-20",
        "close": 16.870001,
        "volume": 15500023
      },
      {
        "date": "2026-03-27",
        "close": 16.879999,
        "volume": 18086232
      },
      {
        "date": "2026-04-03",
        "close": 16.07,
        "volume": 11462383
      },
      {
        "date": "2026-04-10",
        "close": 16.955822,
        "volume": 11158619
      },
      {
        "date": "2026-04-17",
        "close": 17.2526,
        "volume": 17132282
      },
      {
        "date": "2026-04-24",
        "close": 17.133888,
        "volume": 17023985
      },
      {
        "date": "2026-05-01",
        "close": 16.40184,
        "volume": 19385342
      },
      {
        "date": "2026-05-08",
        "close": 16.570013,
        "volume": 15387463
      },
      {
        "date": "2026-05-15",
        "close": 17.60873,
        "volume": 40158901
      },
      {
        "date": "2026-05-22",
        "close": 18.044003,
        "volume": 55793170
      },
      {
        "date": "2026-05-29",
        "close": 15.234519,
        "volume": 31664421
      },
      {
        "date": "2026-06-05",
        "close": 14.987206,
        "volume": 6444810
      },
      {
        "date": "2026-06-12",
        "close": 14.16,
        "volume": 3091856
      },
      {
        "date": "2026-06-19",
        "close": 14.81,
        "volume": 14809611
      },
      {
        "date": "2026-06-26",
        "close": 12.95,
        "volume": 3402489
      },
      {
        "date": "2026-07-03",
        "close": 14.19,
        "volume": 9301433
      },
      {
        "date": "2026-07-10",
        "close": 13.8,
        "volume": 31534667
      },
      {
        "date": "2026-07-17",
        "close": 12.12,
        "volume": 27941119
      },
      {
        "date": "2026-07-24",
        "close": 11.52,
        "volume": 17255314
      },
      {
        "date": "2026-07-31",
        "close": 12.38,
        "volume": 16668601
      },
      {
        "date": "2026-08-07",
        "close": 13.16,
        "volume": 19006678
      }
    ],
    "sharemaestro_context": {
      "trend": 16.515287,
      "fair_value": 16.855252,
      "market_activity": -30.480218,
      "market_dynamics": -1.006549,
      "relative_strength": -31.567986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.037973,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.6111,
        "conditional_difference": -0.019163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.228399,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.4444,
        "conditional_difference": 0.269136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.119104,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.103975,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.193744,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.13802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.053642
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.009355
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.006135
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.119161
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.038797
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.074074
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.032287
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.625694
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.07741
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.020473
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.314226
      }
    ]
  }
}