{
  "ticker": {
    "uuid": "5e28fbb8-4ac1-45c0-bda5-2e4e436153b3",
    "symbol": "4256",
    "name": "CYND Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 994.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1105.0,
    "boundary_margin": -0.100452,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.335203,
    "volatility_stability": 0.6667,
    "risk_context": 0.2983,
    "current_regime": {
      "move": 0.091109,
      "interruption": 0.104626,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.952,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 832.0,
        "direction_boundary": 1639.0,
        "core_momentum": -0.492373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441907
      },
      {
        "date": "2023-08-25",
        "close": 829.0,
        "direction_boundary": 1536.0,
        "core_momentum": -0.460286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435615
      },
      {
        "date": "2023-09-01",
        "close": 827.0,
        "direction_boundary": 1535.0,
        "core_momentum": -0.461238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43473
      },
      {
        "date": "2023-09-08",
        "close": 807.0,
        "direction_boundary": 1517.0,
        "core_momentum": -0.468029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435334
      },
      {
        "date": "2023-09-15",
        "close": 787.0,
        "direction_boundary": 1511.0,
        "core_momentum": -0.479153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435934
      },
      {
        "date": "2023-09-22",
        "close": 780.0,
        "direction_boundary": 1516.0,
        "core_momentum": -0.485488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353307
      },
      {
        "date": "2023-09-29",
        "close": 773.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.466897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340253
      },
      {
        "date": "2023-10-06",
        "close": 753.0,
        "direction_boundary": 1412.0,
        "core_momentum": -0.466714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339566
      },
      {
        "date": "2023-10-13",
        "close": 837.0,
        "direction_boundary": 1341.0,
        "core_momentum": -0.375839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37997
      },
      {
        "date": "2023-10-20",
        "close": 763.0,
        "direction_boundary": 1337.0,
        "core_momentum": -0.429319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373103
      },
      {
        "date": "2023-10-27",
        "close": 745.0,
        "direction_boundary": 1307.0,
        "core_momentum": -0.429992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368773
      },
      {
        "date": "2023-11-03",
        "close": 742.0,
        "direction_boundary": 1289.0,
        "core_momentum": -0.42436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364832
      },
      {
        "date": "2023-11-10",
        "close": 773.0,
        "direction_boundary": 1278.0,
        "core_momentum": -0.395149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361393
      },
      {
        "date": "2023-11-17",
        "close": 759.0,
        "direction_boundary": 1246.0,
        "core_momentum": -0.390851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24565
      },
      {
        "date": "2023-11-24",
        "close": 798.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.388506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256312
      },
      {
        "date": "2023-12-01",
        "close": 866.0,
        "direction_boundary": 1247.0,
        "core_momentum": -0.305533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284635
      },
      {
        "date": "2023-12-08",
        "close": 877.0,
        "direction_boundary": 1159.0,
        "core_momentum": -0.243313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283076
      },
      {
        "date": "2023-12-15",
        "close": 820.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293104
      },
      {
        "date": "2023-12-22",
        "close": 789.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.16242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297003
      },
      {
        "date": "2023-12-29",
        "close": 785.0,
        "direction_boundary": 948.0,
        "core_momentum": -0.171941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296996
      },
      {
        "date": "2024-01-05",
        "close": 792.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.187692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297098
      },
      {
        "date": "2024-01-12",
        "close": 797.0,
        "direction_boundary": 976.0,
        "core_momentum": -0.183402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295617
      },
      {
        "date": "2024-01-19",
        "close": 776.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.237721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296958
      },
      {
        "date": "2024-01-26",
        "close": 798.0,
        "direction_boundary": 1167.0,
        "core_momentum": -0.316195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300204
      },
      {
        "date": "2024-02-02",
        "close": 798.0,
        "direction_boundary": 974.0,
        "core_momentum": -0.180698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297574
      },
      {
        "date": "2024-02-09",
        "close": 784.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.229862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297956
      },
      {
        "date": "2024-02-16",
        "close": 800.0,
        "direction_boundary": 1053.0,
        "core_momentum": -0.240266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29019
      },
      {
        "date": "2024-02-23",
        "close": 801.0,
        "direction_boundary": 991.0,
        "core_momentum": -0.191726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290197
      },
      {
        "date": "2024-03-01",
        "close": 815.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.188247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291338
      },
      {
        "date": "2024-03-08",
        "close": 785.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.208669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294024
      },
      {
        "date": "2024-03-15",
        "close": 790.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.193054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292111
      },
      {
        "date": "2024-03-22",
        "close": 795.0,
        "direction_boundary": 1159.0,
        "core_momentum": -0.314064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291928
      },
      {
        "date": "2024-03-29",
        "close": 790.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291771
      },
      {
        "date": "2024-04-05",
        "close": 757.0,
        "direction_boundary": 1178.0,
        "core_momentum": -0.357385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295688
      },
      {
        "date": "2024-04-12",
        "close": 747.0,
        "direction_boundary": 1169.0,
        "core_momentum": -0.360992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253815
      },
      {
        "date": "2024-04-19",
        "close": 732.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221295
      },
      {
        "date": "2024-04-26",
        "close": 740.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219537
      },
      {
        "date": "2024-05-03",
        "close": 756.0,
        "direction_boundary": 1107.0,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221485
      },
      {
        "date": "2024-05-10",
        "close": 721.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.381116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223278
      },
      {
        "date": "2024-05-17",
        "close": 672.0,
        "direction_boundary": 954.0,
        "core_momentum": -0.295597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241505
      },
      {
        "date": "2024-05-24",
        "close": 630.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241817
      },
      {
        "date": "2024-05-31",
        "close": 645.0,
        "direction_boundary": 973.0,
        "core_momentum": -0.337102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209354
      },
      {
        "date": "2024-06-07",
        "close": 635.0,
        "direction_boundary": 944.0,
        "core_momentum": -0.327331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206535
      },
      {
        "date": "2024-06-14",
        "close": 718.0,
        "direction_boundary": 909.0,
        "core_momentum": -0.210121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265458
      },
      {
        "date": "2024-06-21",
        "close": 758.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.162431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273148
      },
      {
        "date": "2024-06-28",
        "close": 767.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.14683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273713
      },
      {
        "date": "2024-07-05",
        "close": 767.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.153422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273356
      },
      {
        "date": "2024-07-12",
        "close": 807.0,
        "direction_boundary": 923.0,
        "core_momentum": -0.125677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282631
      },
      {
        "date": "2024-07-19",
        "close": 800.0,
        "direction_boundary": 922.0,
        "core_momentum": -0.132321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280262
      },
      {
        "date": "2024-07-26",
        "close": 810.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.104972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278112
      },
      {
        "date": "2024-08-02",
        "close": 752.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.141553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296872
      },
      {
        "date": "2024-08-09",
        "close": 781.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301064
      },
      {
        "date": "2024-08-16",
        "close": 801.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.03726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301833
      },
      {
        "date": "2024-08-23",
        "close": 777.0,
        "direction_boundary": 829.0,
        "core_momentum": -0.062726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304762
      },
      {
        "date": "2024-08-30",
        "close": 803.0,
        "direction_boundary": 827.0,
        "core_momentum": -0.029021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307409
      },
      {
        "date": "2024-09-06",
        "close": 797.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.012392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302983
      },
      {
        "date": "2024-09-13",
        "close": 794.0,
        "direction_boundary": 787.0,
        "core_momentum": 0.008895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302923
      },
      {
        "date": "2024-09-20",
        "close": 860.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322431
      },
      {
        "date": "2024-09-27",
        "close": 920.0,
        "direction_boundary": 773.0,
        "core_momentum": 0.190168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334168
      },
      {
        "date": "2024-10-04",
        "close": 889.0,
        "direction_boundary": 753.0,
        "core_momentum": 0.180611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331926
      },
      {
        "date": "2024-10-11",
        "close": 1015.0,
        "direction_boundary": 837.0,
        "core_momentum": 0.212664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373785
      },
      {
        "date": "2024-10-18",
        "close": 980.0,
        "direction_boundary": 763.0,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376878
      },
      {
        "date": "2024-10-25",
        "close": 985.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.322148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376974
      },
      {
        "date": "2024-11-01",
        "close": 1020.0,
        "direction_boundary": 742.0,
        "core_momentum": 0.374663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378184
      },
      {
        "date": "2024-11-08",
        "close": 1005.0,
        "direction_boundary": 773.0,
        "core_momentum": 0.300129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370655
      },
      {
        "date": "2024-11-15",
        "close": 1101.0,
        "direction_boundary": 759.0,
        "core_momentum": 0.450593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365866
      },
      {
        "date": "2024-11-22",
        "close": 1130.0,
        "direction_boundary": 798.0,
        "core_momentum": 0.41604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345503
      },
      {
        "date": "2024-11-29",
        "close": 1160.0,
        "direction_boundary": 866.0,
        "core_momentum": 0.339492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345539
      },
      {
        "date": "2024-12-06",
        "close": 1131.0,
        "direction_boundary": 877.0,
        "core_momentum": 0.289624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347935
      },
      {
        "date": "2024-12-13",
        "close": 1105.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.347561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32139
      },
      {
        "date": "2024-12-20",
        "close": 1091.0,
        "direction_boundary": 789.0,
        "core_momentum": 0.382763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319116
      },
      {
        "date": "2024-12-27",
        "close": 1077.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.371975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321291
      },
      {
        "date": "2025-01-03",
        "close": 1098.0,
        "direction_boundary": 792.0,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320837
      },
      {
        "date": "2025-01-10",
        "close": 1122.0,
        "direction_boundary": 797.0,
        "core_momentum": 0.407779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316622
      },
      {
        "date": "2025-01-17",
        "close": 1080.0,
        "direction_boundary": 776.0,
        "core_momentum": 0.391753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323164
      },
      {
        "date": "2025-01-24",
        "close": 1070.0,
        "direction_boundary": 798.0,
        "core_momentum": 0.340852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324447
      },
      {
        "date": "2025-01-31",
        "close": 1104.0,
        "direction_boundary": 798.0,
        "core_momentum": 0.383459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301336
      },
      {
        "date": "2025-02-07",
        "close": 1148.0,
        "direction_boundary": 784.0,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301531
      },
      {
        "date": "2025-02-14",
        "close": 1175.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301403
      },
      {
        "date": "2025-02-21",
        "close": 1174.0,
        "direction_boundary": 801.0,
        "core_momentum": 0.465668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29527
      },
      {
        "date": "2025-02-28",
        "close": 1153.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.414724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297834
      },
      {
        "date": "2025-03-07",
        "close": 1150.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.464968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297207
      },
      {
        "date": "2025-03-14",
        "close": 1063.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.34557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323224
      },
      {
        "date": "2025-03-21",
        "close": 998.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.255346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32331
      },
      {
        "date": "2025-03-28",
        "close": 1022.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.293671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312114
      },
      {
        "date": "2025-04-04",
        "close": 915.0,
        "direction_boundary": 757.0,
        "core_momentum": 0.208719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346862
      },
      {
        "date": "2025-04-11",
        "close": 939.0,
        "direction_boundary": 747.0,
        "core_momentum": 0.257028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293454
      },
      {
        "date": "2025-04-18",
        "close": 950.0,
        "direction_boundary": 732.0,
        "core_momentum": 0.297814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290371
      },
      {
        "date": "2025-04-25",
        "close": 947.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.27973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290239
      },
      {
        "date": "2025-05-02",
        "close": 856.0,
        "direction_boundary": 756.0,
        "core_momentum": 0.132275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316179
      },
      {
        "date": "2025-05-09",
        "close": 882.0,
        "direction_boundary": 721.0,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319959
      },
      {
        "date": "2025-05-16",
        "close": 970.0,
        "direction_boundary": 672.0,
        "core_momentum": 0.443452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322325
      },
      {
        "date": "2025-05-23",
        "close": 1052.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.669841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3414
      },
      {
        "date": "2025-05-30",
        "close": 1032.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339499
      },
      {
        "date": "2025-06-06",
        "close": 1000.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.574803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340364
      },
      {
        "date": "2025-06-13",
        "close": 989.0,
        "direction_boundary": 718.0,
        "core_momentum": 0.377437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339456
      },
      {
        "date": "2025-06-20",
        "close": 986.0,
        "direction_boundary": 758.0,
        "core_momentum": 0.300792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339237
      },
      {
        "date": "2025-06-27",
        "close": 1029.0,
        "direction_boundary": 767.0,
        "core_momentum": 0.341591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344993
      },
      {
        "date": "2025-07-04",
        "close": 1030.0,
        "direction_boundary": 767.0,
        "core_momentum": 0.342894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343689
      },
      {
        "date": "2025-07-11",
        "close": 1075.0,
        "direction_boundary": 807.0,
        "core_momentum": 0.332094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347876
      },
      {
        "date": "2025-07-18",
        "close": 1073.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.34125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343877
      },
      {
        "date": "2025-07-25",
        "close": 1096.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.353086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344872
      },
      {
        "date": "2025-08-01",
        "close": 1075.0,
        "direction_boundary": 752.0,
        "core_momentum": 0.429521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3431
      },
      {
        "date": "2025-08-08",
        "close": 1105.0,
        "direction_boundary": 781.0,
        "core_momentum": 0.414853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340765
      },
      {
        "date": "2025-08-15",
        "close": 1022.0,
        "direction_boundary": 801.0,
        "core_momentum": 0.275905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354752
      },
      {
        "date": "2025-08-22",
        "close": 992.0,
        "direction_boundary": 777.0,
        "core_momentum": 0.276705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356283
      },
      {
        "date": "2025-08-29",
        "close": 990.0,
        "direction_boundary": 803.0,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355935
      },
      {
        "date": "2025-09-05",
        "close": 986.0,
        "direction_boundary": 797.0,
        "core_momentum": 0.237139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355914
      },
      {
        "date": "2025-09-12",
        "close": 976.0,
        "direction_boundary": 794.0,
        "core_momentum": 0.229219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340244
      },
      {
        "date": "2025-09-19",
        "close": 965.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.122093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329445
      },
      {
        "date": "2025-09-26",
        "close": 975.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.059783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327924
      },
      {
        "date": "2025-10-03",
        "close": 967.0,
        "direction_boundary": 889.0,
        "core_momentum": 0.087739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288346
      },
      {
        "date": "2025-10-10",
        "close": 970.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.044335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286314
      },
      {
        "date": "2025-10-17",
        "close": 970.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285924
      },
      {
        "date": "2025-10-24",
        "close": 956.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.029442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286673
      },
      {
        "date": "2025-10-31",
        "close": 1016.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.003922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258702
      },
      {
        "date": "2025-11-07",
        "close": 980.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262952
      },
      {
        "date": "2025-11-14",
        "close": 1145.0,
        "direction_boundary": 1101.0,
        "core_momentum": 0.039964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3134
      },
      {
        "date": "2025-11-21",
        "close": 1290.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335261
      },
      {
        "date": "2025-11-28",
        "close": 1271.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.09569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334612
      },
      {
        "date": "2025-12-05",
        "close": 1274.0,
        "direction_boundary": 1131.0,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329877
      },
      {
        "date": "2025-12-12",
        "close": 1281.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.159276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328629
      },
      {
        "date": "2025-12-19",
        "close": 1311.0,
        "direction_boundary": 1091.0,
        "core_momentum": 0.20165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328565
      },
      {
        "date": "2025-12-26",
        "close": 1349.0,
        "direction_boundary": 1077.0,
        "core_momentum": 0.252553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326415
      },
      {
        "date": "2026-01-02",
        "close": 1398.0,
        "direction_boundary": 1098.0,
        "core_momentum": 0.273224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327952
      },
      {
        "date": "2026-01-09",
        "close": 1451.0,
        "direction_boundary": 1122.0,
        "core_momentum": 0.293226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326991
      },
      {
        "date": "2026-01-16",
        "close": 1469.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.360185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32642
      },
      {
        "date": "2026-01-23",
        "close": 1560.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.457944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332985
      },
      {
        "date": "2026-01-30",
        "close": 1453.0,
        "direction_boundary": 1104.0,
        "core_momentum": 0.316123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350473
      },
      {
        "date": "2026-02-06",
        "close": 1367.0,
        "direction_boundary": 1148.0,
        "core_momentum": 0.190767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363678
      },
      {
        "date": "2026-02-13",
        "close": 1241.0,
        "direction_boundary": 1175.0,
        "core_momentum": 0.05617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3733
      },
      {
        "date": "2026-02-20",
        "close": 1333.0,
        "direction_boundary": 1174.0,
        "core_momentum": 0.135434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379461
      },
      {
        "date": "2026-02-27",
        "close": 1411.0,
        "direction_boundary": 1153.0,
        "core_momentum": 0.223764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384066
      },
      {
        "date": "2026-03-06",
        "close": 1368.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.189565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38833
      },
      {
        "date": "2026-03-13",
        "close": 1333.0,
        "direction_boundary": 1063.0,
        "core_momentum": 0.253998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39078
      },
      {
        "date": "2026-03-20",
        "close": 1309.0,
        "direction_boundary": 998.0,
        "core_momentum": 0.311623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391709
      },
      {
        "date": "2026-03-27",
        "close": 1243.0,
        "direction_boundary": 1022.0,
        "core_momentum": 0.216243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401486
      },
      {
        "date": "2026-04-03",
        "close": 1083.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.183607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450087
      },
      {
        "date": "2026-04-10",
        "close": 1083.0,
        "direction_boundary": 939.0,
        "core_momentum": 0.153355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450125
      },
      {
        "date": "2026-04-17",
        "close": 1135.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.194737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453924
      },
      {
        "date": "2026-04-24",
        "close": 1090.0,
        "direction_boundary": 947.0,
        "core_momentum": 0.151003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457681
      },
      {
        "date": "2026-05-01",
        "close": 1070.0,
        "direction_boundary": 856.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451514
      },
      {
        "date": "2026-05-08",
        "close": 1063.0,
        "direction_boundary": 882.0,
        "core_momentum": 0.205215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448381
      },
      {
        "date": "2026-05-15",
        "close": 1063.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.095876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390771
      },
      {
        "date": "2026-05-22",
        "close": 1007.0,
        "direction_boundary": 1052.0,
        "core_momentum": -0.042776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354727
      },
      {
        "date": "2026-05-29",
        "close": 1005.0,
        "direction_boundary": 1032.0,
        "core_momentum": -0.026163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35479
      },
      {
        "date": "2026-06-05",
        "close": 1000.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.354464
      },
      {
        "date": "2026-06-12",
        "close": 911.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.078868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372204
      },
      {
        "date": "2026-06-19",
        "close": 908.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.079108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368843
      },
      {
        "date": "2026-06-26",
        "close": 913.0,
        "direction_boundary": 1029.0,
        "core_momentum": -0.112731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364866
      },
      {
        "date": "2026-07-03",
        "close": 938.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.08932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362649
      },
      {
        "date": "2026-07-10",
        "close": 972.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.095814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362191
      },
      {
        "date": "2026-07-17",
        "close": 975.0,
        "direction_boundary": 1073.0,
        "core_momentum": -0.091333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360999
      },
      {
        "date": "2026-07-24",
        "close": 1003.0,
        "direction_boundary": 1096.0,
        "core_momentum": -0.084854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350166
      },
      {
        "date": "2026-07-31",
        "close": 1000.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341768
      },
      {
        "date": "2026-08-07",
        "close": 994.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.100452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 832.0,
        "volume": 56400
      },
      {
        "date": "2023-08-25",
        "close": 829.0,
        "volume": 26700
      },
      {
        "date": "2023-09-01",
        "close": 827.0,
        "volume": 103500
      },
      {
        "date": "2023-09-08",
        "close": 807.0,
        "volume": 28200
      },
      {
        "date": "2023-09-15",
        "close": 787.0,
        "volume": 40500
      },
      {
        "date": "2023-09-22",
        "close": 780.0,
        "volume": 32100
      },
      {
        "date": "2023-09-29",
        "close": 773.0,
        "volume": 23700
      },
      {
        "date": "2023-10-06",
        "close": 753.0,
        "volume": 93200
      },
      {
        "date": "2023-10-13",
        "close": 837.0,
        "volume": 69600
      },
      {
        "date": "2023-10-20",
        "close": 763.0,
        "volume": 15000
      },
      {
        "date": "2023-10-27",
        "close": 745.0,
        "volume": 16700
      },
      {
        "date": "2023-11-03",
        "close": 742.0,
        "volume": 7500
      },
      {
        "date": "2023-11-10",
        "close": 773.0,
        "volume": 16100
      },
      {
        "date": "2023-11-17",
        "close": 759.0,
        "volume": 20500
      },
      {
        "date": "2023-11-24",
        "close": 798.0,
        "volume": 24000
      },
      {
        "date": "2023-12-01",
        "close": 866.0,
        "volume": 27700
      },
      {
        "date": "2023-12-08",
        "close": 877.0,
        "volume": 34000
      },
      {
        "date": "2023-12-15",
        "close": 820.0,
        "volume": 37200
      },
      {
        "date": "2023-12-22",
        "close": 789.0,
        "volume": 36500
      },
      {
        "date": "2023-12-29",
        "close": 785.0,
        "volume": 64200
      },
      {
        "date": "2024-01-05",
        "close": 792.0,
        "volume": 7000
      },
      {
        "date": "2024-01-12",
        "close": 797.0,
        "volume": 16300
      },
      {
        "date": "2024-01-19",
        "close": 776.0,
        "volume": 19100
      },
      {
        "date": "2024-01-26",
        "close": 798.0,
        "volume": 8700
      },
      {
        "date": "2024-02-02",
        "close": 798.0,
        "volume": 11400
      },
      {
        "date": "2024-02-09",
        "close": 784.0,
        "volume": 18500
      },
      {
        "date": "2024-02-16",
        "close": 800.0,
        "volume": 97900
      },
      {
        "date": "2024-02-23",
        "close": 801.0,
        "volume": 24300
      },
      {
        "date": "2024-03-01",
        "close": 815.0,
        "volume": 17800
      },
      {
        "date": "2024-03-08",
        "close": 785.0,
        "volume": 15800
      },
      {
        "date": "2024-03-15",
        "close": 790.0,
        "volume": 14000
      },
      {
        "date": "2024-03-22",
        "close": 795.0,
        "volume": 16300
      },
      {
        "date": "2024-03-29",
        "close": 790.0,
        "volume": 44400
      },
      {
        "date": "2024-04-05",
        "close": 757.0,
        "volume": 16900
      },
      {
        "date": "2024-04-12",
        "close": 747.0,
        "volume": 12400
      },
      {
        "date": "2024-04-19",
        "close": 732.0,
        "volume": 9900
      },
      {
        "date": "2024-04-26",
        "close": 740.0,
        "volume": 16100
      },
      {
        "date": "2024-05-03",
        "close": 756.0,
        "volume": 6500
      },
      {
        "date": "2024-05-10",
        "close": 721.0,
        "volume": 19600
      },
      {
        "date": "2024-05-17",
        "close": 672.0,
        "volume": 31700
      },
      {
        "date": "2024-05-24",
        "close": 630.0,
        "volume": 47600
      },
      {
        "date": "2024-05-31",
        "close": 645.0,
        "volume": 29500
      },
      {
        "date": "2024-06-07",
        "close": 635.0,
        "volume": 16300
      },
      {
        "date": "2024-06-14",
        "close": 718.0,
        "volume": 528400
      },
      {
        "date": "2024-06-21",
        "close": 758.0,
        "volume": 109100
      },
      {
        "date": "2024-06-28",
        "close": 767.0,
        "volume": 45100
      },
      {
        "date": "2024-07-05",
        "close": 767.0,
        "volume": 15500
      },
      {
        "date": "2024-07-12",
        "close": 807.0,
        "volume": 43100
      },
      {
        "date": "2024-07-19",
        "close": 800.0,
        "volume": 34700
      },
      {
        "date": "2024-07-26",
        "close": 810.0,
        "volume": 24200
      },
      {
        "date": "2024-08-02",
        "close": 752.0,
        "volume": 48200
      },
      {
        "date": "2024-08-09",
        "close": 781.0,
        "volume": 67200
      },
      {
        "date": "2024-08-16",
        "close": 801.0,
        "volume": 37600
      },
      {
        "date": "2024-08-23",
        "close": 777.0,
        "volume": 26700
      },
      {
        "date": "2024-08-30",
        "close": 803.0,
        "volume": 37700
      },
      {
        "date": "2024-09-06",
        "close": 797.0,
        "volume": 14200
      },
      {
        "date": "2024-09-13",
        "close": 794.0,
        "volume": 22500
      },
      {
        "date": "2024-09-20",
        "close": 860.0,
        "volume": 21100
      },
      {
        "date": "2024-09-27",
        "close": 920.0,
        "volume": 103700
      },
      {
        "date": "2024-10-04",
        "close": 889.0,
        "volume": 29300
      },
      {
        "date": "2024-10-11",
        "close": 1015.0,
        "volume": 85400
      },
      {
        "date": "2024-10-18",
        "close": 980.0,
        "volume": 45300
      },
      {
        "date": "2024-10-25",
        "close": 985.0,
        "volume": 44200
      },
      {
        "date": "2024-11-01",
        "close": 1020.0,
        "volume": 23800
      },
      {
        "date": "2024-11-08",
        "close": 1005.0,
        "volume": 14900
      },
      {
        "date": "2024-11-15",
        "close": 1101.0,
        "volume": 63000
      },
      {
        "date": "2024-11-22",
        "close": 1130.0,
        "volume": 75200
      },
      {
        "date": "2024-11-29",
        "close": 1160.0,
        "volume": 40400
      },
      {
        "date": "2024-12-06",
        "close": 1131.0,
        "volume": 12600
      },
      {
        "date": "2024-12-13",
        "close": 1105.0,
        "volume": 21800
      },
      {
        "date": "2024-12-20",
        "close": 1091.0,
        "volume": 24000
      },
      {
        "date": "2024-12-27",
        "close": 1077.0,
        "volume": 35600
      },
      {
        "date": "2025-01-03",
        "close": 1098.0,
        "volume": 9900
      },
      {
        "date": "2025-01-10",
        "close": 1122.0,
        "volume": 35300
      },
      {
        "date": "2025-01-17",
        "close": 1080.0,
        "volume": 18100
      },
      {
        "date": "2025-01-24",
        "close": 1070.0,
        "volume": 23300
      },
      {
        "date": "2025-01-31",
        "close": 1104.0,
        "volume": 17500
      },
      {
        "date": "2025-02-07",
        "close": 1148.0,
        "volume": 21700
      },
      {
        "date": "2025-02-14",
        "close": 1175.0,
        "volume": 25000
      },
      {
        "date": "2025-02-21",
        "close": 1174.0,
        "volume": 13900
      },
      {
        "date": "2025-02-28",
        "close": 1153.0,
        "volume": 39600
      },
      {
        "date": "2025-03-07",
        "close": 1150.0,
        "volume": 29000
      },
      {
        "date": "2025-03-14",
        "close": 1063.0,
        "volume": 39300
      },
      {
        "date": "2025-03-21",
        "close": 998.0,
        "volume": 67700
      },
      {
        "date": "2025-03-28",
        "close": 1022.0,
        "volume": 41000
      },
      {
        "date": "2025-04-04",
        "close": 915.0,
        "volume": 37200
      },
      {
        "date": "2025-04-11",
        "close": 939.0,
        "volume": 24000
      },
      {
        "date": "2025-04-18",
        "close": 950.0,
        "volume": 13900
      },
      {
        "date": "2025-04-25",
        "close": 947.0,
        "volume": 86800
      },
      {
        "date": "2025-05-02",
        "close": 856.0,
        "volume": 357200
      },
      {
        "date": "2025-05-09",
        "close": 882.0,
        "volume": 78300
      },
      {
        "date": "2025-05-16",
        "close": 970.0,
        "volume": 83900
      },
      {
        "date": "2025-05-23",
        "close": 1052.0,
        "volume": 44200
      },
      {
        "date": "2025-05-30",
        "close": 1032.0,
        "volume": 22100
      },
      {
        "date": "2025-06-06",
        "close": 1000.0,
        "volume": 20800
      },
      {
        "date": "2025-06-13",
        "close": 989.0,
        "volume": 21900
      },
      {
        "date": "2025-06-20",
        "close": 986.0,
        "volume": 25100
      },
      {
        "date": "2025-06-27",
        "close": 1029.0,
        "volume": 20900
      },
      {
        "date": "2025-07-04",
        "close": 1030.0,
        "volume": 21500
      },
      {
        "date": "2025-07-11",
        "close": 1075.0,
        "volume": 14800
      },
      {
        "date": "2025-07-18",
        "close": 1073.0,
        "volume": 19000
      },
      {
        "date": "2025-07-25",
        "close": 1096.0,
        "volume": 14700
      },
      {
        "date": "2025-08-01",
        "close": 1075.0,
        "volume": 7500
      },
      {
        "date": "2025-08-08",
        "close": 1105.0,
        "volume": 8000
      },
      {
        "date": "2025-08-15",
        "close": 1022.0,
        "volume": 33100
      },
      {
        "date": "2025-08-22",
        "close": 992.0,
        "volume": 70200
      },
      {
        "date": "2025-08-29",
        "close": 990.0,
        "volume": 25700
      },
      {
        "date": "2025-09-05",
        "close": 986.0,
        "volume": 43900
      },
      {
        "date": "2025-09-12",
        "close": 976.0,
        "volume": 36600
      },
      {
        "date": "2025-09-19",
        "close": 965.0,
        "volume": 20800
      },
      {
        "date": "2025-09-26",
        "close": 975.0,
        "volume": 19600
      },
      {
        "date": "2025-10-03",
        "close": 967.0,
        "volume": 26400
      },
      {
        "date": "2025-10-10",
        "close": 970.0,
        "volume": 27100
      },
      {
        "date": "2025-10-17",
        "close": 970.0,
        "volume": 12700
      },
      {
        "date": "2025-10-24",
        "close": 956.0,
        "volume": 35800
      },
      {
        "date": "2025-10-31",
        "close": 1016.0,
        "volume": 29100
      },
      {
        "date": "2025-11-07",
        "close": 980.0,
        "volume": 30800
      },
      {
        "date": "2025-11-14",
        "close": 1145.0,
        "volume": 13900
      },
      {
        "date": "2025-11-21",
        "close": 1290.0,
        "volume": 294900
      },
      {
        "date": "2025-11-28",
        "close": 1271.0,
        "volume": 91100
      },
      {
        "date": "2025-12-05",
        "close": 1274.0,
        "volume": 40300
      },
      {
        "date": "2025-12-12",
        "close": 1281.0,
        "volume": 25700
      },
      {
        "date": "2025-12-19",
        "close": 1311.0,
        "volume": 49600
      },
      {
        "date": "2025-12-26",
        "close": 1349.0,
        "volume": 36900
      },
      {
        "date": "2026-01-02",
        "close": 1398.0,
        "volume": 14600
      },
      {
        "date": "2026-01-09",
        "close": 1451.0,
        "volume": 80700
      },
      {
        "date": "2026-01-16",
        "close": 1469.0,
        "volume": 64700
      },
      {
        "date": "2026-01-23",
        "close": 1560.0,
        "volume": 106400
      },
      {
        "date": "2026-01-30",
        "close": 1453.0,
        "volume": 64500
      },
      {
        "date": "2026-02-06",
        "close": 1367.0,
        "volume": 110700
      },
      {
        "date": "2026-02-13",
        "close": 1241.0,
        "volume": 171200
      },
      {
        "date": "2026-02-20",
        "close": 1333.0,
        "volume": 123700
      },
      {
        "date": "2026-02-27",
        "close": 1411.0,
        "volume": 94400
      },
      {
        "date": "2026-03-06",
        "close": 1368.0,
        "volume": 128700
      },
      {
        "date": "2026-03-13",
        "close": 1333.0,
        "volume": 64200
      },
      {
        "date": "2026-03-20",
        "close": 1309.0,
        "volume": 63700
      },
      {
        "date": "2026-03-27",
        "close": 1243.0,
        "volume": 171100
      },
      {
        "date": "2026-04-03",
        "close": 1083.0,
        "volume": 192900
      },
      {
        "date": "2026-04-10",
        "close": 1083.0,
        "volume": 55000
      },
      {
        "date": "2026-04-17",
        "close": 1135.0,
        "volume": 46300
      },
      {
        "date": "2026-04-24",
        "close": 1090.0,
        "volume": 34500
      },
      {
        "date": "2026-05-01",
        "close": 1070.0,
        "volume": 29400
      },
      {
        "date": "2026-05-08",
        "close": 1063.0,
        "volume": 24400
      },
      {
        "date": "2026-05-15",
        "close": 1063.0,
        "volume": 56100
      },
      {
        "date": "2026-05-22",
        "close": 1007.0,
        "volume": 93100
      },
      {
        "date": "2026-05-29",
        "close": 1005.0,
        "volume": 26900
      },
      {
        "date": "2026-06-05",
        "close": 1000.0,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 911.0,
        "volume": 5100
      },
      {
        "date": "2026-06-19",
        "close": 908.0,
        "volume": 7600
      },
      {
        "date": "2026-06-26",
        "close": 913.0,
        "volume": 4200
      },
      {
        "date": "2026-07-03",
        "close": 938.0,
        "volume": 5200
      },
      {
        "date": "2026-07-10",
        "close": 972.0,
        "volume": 20600
      },
      {
        "date": "2026-07-17",
        "close": 975.0,
        "volume": 19500
      },
      {
        "date": "2026-07-24",
        "close": 1003.0,
        "volume": 12300
      },
      {
        "date": "2026-07-31",
        "close": 1000.0,
        "volume": 12900
      },
      {
        "date": "2026-08-07",
        "close": 994.0,
        "volume": 12300
      }
    ],
    "sharemaestro_context": {
      "trend": 1143.333333,
      "fair_value": 973.666667,
      "market_activity": -47.301855,
      "market_dynamics": -0.038986,
      "relative_strength": -27.755811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.001219,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.058891,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.037593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.069351,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039063,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.052673,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.204852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.153928
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.217884
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.010309
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.071616
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.001986
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.091109
      }
    ]
  }
}