{
  "ticker": {
    "uuid": "5e2b7a88-ecfe-4be3-bc71-4d7bc8fe4d60",
    "symbol": "2474",
    "name": "Catcher Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 204.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 203.331284,
    "boundary_margin": 0.005748,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.409864,
    "volatility_stability": 1.2193,
    "risk_context": 0.244,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.805,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 144.467987,
        "direction_boundary": 127.643768,
        "core_momentum": 0.131806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119852
      },
      {
        "date": "2023-08-18",
        "close": 139.443024,
        "direction_boundary": 131.761322,
        "core_momentum": 0.0583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128402
      },
      {
        "date": "2023-08-25",
        "close": 140.280533,
        "direction_boundary": 133.258621,
        "core_momentum": 0.052694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125157
      },
      {
        "date": "2023-09-01",
        "close": 150.749222,
        "direction_boundary": 137.001816,
        "core_momentum": 0.100345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159528
      },
      {
        "date": "2023-09-08",
        "close": 150.33046,
        "direction_boundary": 135.504547,
        "core_momentum": 0.109413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157202
      },
      {
        "date": "2023-09-15",
        "close": 152.42421,
        "direction_boundary": 134.087448,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156793
      },
      {
        "date": "2023-09-22",
        "close": 151.167969,
        "direction_boundary": 136.86441,
        "core_momentum": 0.104509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156649
      },
      {
        "date": "2023-09-29",
        "close": 152.842941,
        "direction_boundary": 136.070999,
        "core_momentum": 0.123259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157339
      },
      {
        "date": "2023-10-06",
        "close": 152.842941,
        "direction_boundary": 136.86441,
        "core_momentum": 0.116747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152387
      },
      {
        "date": "2023-10-13",
        "close": 155.355438,
        "direction_boundary": 136.86441,
        "core_momentum": 0.135105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153599
      },
      {
        "date": "2023-10-20",
        "close": 152.842941,
        "direction_boundary": 136.467712,
        "core_momentum": 0.119993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152853
      },
      {
        "date": "2023-10-27",
        "close": 152.842941,
        "direction_boundary": 134.087448,
        "core_momentum": 0.139875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152853
      },
      {
        "date": "2023-11-03",
        "close": 153.68045,
        "direction_boundary": 132.50061,
        "core_momentum": 0.159847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152851
      },
      {
        "date": "2023-11-10",
        "close": 157.030426,
        "direction_boundary": 135.674286,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154404
      },
      {
        "date": "2023-11-17",
        "close": 160.380417,
        "direction_boundary": 142.815048,
        "core_momentum": 0.122994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15284
      },
      {
        "date": "2023-11-24",
        "close": 165.40538,
        "direction_boundary": 145.988724,
        "core_momentum": 0.133001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152747
      },
      {
        "date": "2023-12-01",
        "close": 163.730392,
        "direction_boundary": 142.815048,
        "core_momentum": 0.146451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151401
      },
      {
        "date": "2023-12-08",
        "close": 158.638412,
        "direction_boundary": 140.038086,
        "core_momentum": 0.132823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158877
      },
      {
        "date": "2023-12-15",
        "close": 159.068344,
        "direction_boundary": 137.657837,
        "core_momentum": 0.155534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155351
      },
      {
        "date": "2023-12-22",
        "close": 164.227295,
        "direction_boundary": 136.467712,
        "core_momentum": 0.203415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159116
      },
      {
        "date": "2023-12-29",
        "close": 166.806793,
        "direction_boundary": 134.087448,
        "core_momentum": 0.244015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154448
      },
      {
        "date": "2024-01-05",
        "close": 169.386276,
        "direction_boundary": 134.087448,
        "core_momentum": 0.263252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151705
      },
      {
        "date": "2024-01-12",
        "close": 170.246109,
        "direction_boundary": 136.070999,
        "core_momentum": 0.251156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150364
      },
      {
        "date": "2024-01-19",
        "close": 171.535858,
        "direction_boundary": 139.641388,
        "core_momentum": 0.228403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148995
      },
      {
        "date": "2024-01-26",
        "close": 168.096542,
        "direction_boundary": 138.847946,
        "core_momentum": 0.210652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153402
      },
      {
        "date": "2024-02-02",
        "close": 168.096542,
        "direction_boundary": 147.178833,
        "core_momentum": 0.142124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152785
      },
      {
        "date": "2024-02-09",
        "close": 166.376877,
        "direction_boundary": 149.162384,
        "core_momentum": 0.115408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153102
      },
      {
        "date": "2024-02-16",
        "close": 168.526459,
        "direction_boundary": 149.955795,
        "core_momentum": 0.123841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14155
      },
      {
        "date": "2024-02-23",
        "close": 168.956375,
        "direction_boundary": 146.385437,
        "core_momentum": 0.154188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141693
      },
      {
        "date": "2024-03-01",
        "close": 169.386276,
        "direction_boundary": 149.162384,
        "core_momentum": 0.135583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106516
      },
      {
        "date": "2024-03-08",
        "close": 169.816208,
        "direction_boundary": 146.385437,
        "core_momentum": 0.160062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106044
      },
      {
        "date": "2024-03-15",
        "close": 184.86319,
        "direction_boundary": 148.765671,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153484
      },
      {
        "date": "2024-03-22",
        "close": 184.003357,
        "direction_boundary": 150.352509,
        "core_momentum": 0.223813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152826
      },
      {
        "date": "2024-03-29",
        "close": 187.872604,
        "direction_boundary": 150.749222,
        "core_momentum": 0.246259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153868
      },
      {
        "date": "2024-04-05",
        "close": 181.85379,
        "direction_boundary": 146.78212,
        "core_momentum": 0.238937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163548
      },
      {
        "date": "2024-04-12",
        "close": 178.414474,
        "direction_boundary": 146.385437,
        "core_momentum": 0.218799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16672
      },
      {
        "date": "2024-04-19",
        "close": 177.984558,
        "direction_boundary": 143.608459,
        "core_momentum": 0.239374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16421
      },
      {
        "date": "2024-04-26",
        "close": 183.573456,
        "direction_boundary": 143.608459,
        "core_momentum": 0.278291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167568
      },
      {
        "date": "2024-05-03",
        "close": 189.592255,
        "direction_boundary": 144.401886,
        "core_momentum": 0.312949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171144
      },
      {
        "date": "2024-05-10",
        "close": 190.882004,
        "direction_boundary": 146.385437,
        "core_momentum": 0.303969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170038
      },
      {
        "date": "2024-05-17",
        "close": 189.162338,
        "direction_boundary": 150.352509,
        "core_momentum": 0.258126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170357
      },
      {
        "date": "2024-05-24",
        "close": 193.891388,
        "direction_boundary": 146.78212,
        "core_momentum": 0.320947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168792
      },
      {
        "date": "2024-05-31",
        "close": 193.03157,
        "direction_boundary": 150.352509,
        "core_momentum": 0.28386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16787
      },
      {
        "date": "2024-06-07",
        "close": 191.31192,
        "direction_boundary": 151.14592,
        "core_momentum": 0.265743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160409
      },
      {
        "date": "2024-06-14",
        "close": 198.190552,
        "direction_boundary": 147.972244,
        "core_momentum": 0.339377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164895
      },
      {
        "date": "2024-06-21",
        "close": 198.190552,
        "direction_boundary": 150.749222,
        "core_momentum": 0.314704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161723
      },
      {
        "date": "2024-06-28",
        "close": 199.480286,
        "direction_boundary": 146.980484,
        "core_momentum": 0.357189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161275
      },
      {
        "date": "2024-07-05",
        "close": 202.087997,
        "direction_boundary": 144.467987,
        "core_momentum": 0.398843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16106
      },
      {
        "date": "2024-07-12",
        "close": 197.255447,
        "direction_boundary": 147.399231,
        "core_momentum": 0.338239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166702
      },
      {
        "date": "2024-07-19",
        "close": 177.485992,
        "direction_boundary": 146.142975,
        "core_momentum": 0.214468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227069
      },
      {
        "date": "2024-07-26",
        "close": 183.636475,
        "direction_boundary": 146.561722,
        "core_momentum": 0.252963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229236
      },
      {
        "date": "2024-08-02",
        "close": 192.422913,
        "direction_boundary": 145.724243,
        "core_momentum": 0.320459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236884
      },
      {
        "date": "2024-08-09",
        "close": 199.891388,
        "direction_boundary": 144.467987,
        "core_momentum": 0.383638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240035
      },
      {
        "date": "2024-08-16",
        "close": 202.527328,
        "direction_boundary": 139.443024,
        "core_momentum": 0.452402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240048
      },
      {
        "date": "2024-08-23",
        "close": 206.920517,
        "direction_boundary": 140.280533,
        "core_momentum": 0.475048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240768
      },
      {
        "date": "2024-08-30",
        "close": 207.359863,
        "direction_boundary": 150.749222,
        "core_momentum": 0.375529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240787
      },
      {
        "date": "2024-09-06",
        "close": 211.313751,
        "direction_boundary": 150.33046,
        "core_momentum": 0.405662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241142
      },
      {
        "date": "2024-09-13",
        "close": 208.677826,
        "direction_boundary": 152.42421,
        "core_momentum": 0.36906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215861
      },
      {
        "date": "2024-09-20",
        "close": 206.920517,
        "direction_boundary": 151.167969,
        "core_momentum": 0.368812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216253
      },
      {
        "date": "2024-09-27",
        "close": 206.481216,
        "direction_boundary": 152.842941,
        "core_momentum": 0.350937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215132
      },
      {
        "date": "2024-10-04",
        "close": 205.163239,
        "direction_boundary": 152.842941,
        "core_momentum": 0.342314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20931
      },
      {
        "date": "2024-10-11",
        "close": 208.677826,
        "direction_boundary": 155.355438,
        "core_momentum": 0.343228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207097
      },
      {
        "date": "2024-10-18",
        "close": 214.828323,
        "direction_boundary": 152.842941,
        "core_momentum": 0.40555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209118
      },
      {
        "date": "2024-10-25",
        "close": 208.238495,
        "direction_boundary": 152.842941,
        "core_momentum": 0.362434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212744
      },
      {
        "date": "2024-11-01",
        "close": 203.405975,
        "direction_boundary": 153.68045,
        "core_momentum": 0.323564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212423
      },
      {
        "date": "2024-11-08",
        "close": 189.347672,
        "direction_boundary": 157.030426,
        "core_momentum": 0.205802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235935
      },
      {
        "date": "2024-11-15",
        "close": 176.60733,
        "direction_boundary": 160.380417,
        "core_momentum": 0.101178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254652
      },
      {
        "date": "2024-11-22",
        "close": 174.410736,
        "direction_boundary": 165.40538,
        "core_momentum": 0.054444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251877
      },
      {
        "date": "2024-11-29",
        "close": 172.653442,
        "direction_boundary": 163.730392,
        "core_momentum": 0.054498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252017
      },
      {
        "date": "2024-12-06",
        "close": 172.653442,
        "direction_boundary": 158.638412,
        "core_momentum": 0.088346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251992
      },
      {
        "date": "2024-12-13",
        "close": 164.905289,
        "direction_boundary": 159.068344,
        "core_momentum": 0.036695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251854
      },
      {
        "date": "2024-12-20",
        "close": 164.448486,
        "direction_boundary": 164.227295,
        "core_momentum": 0.001347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251728
      },
      {
        "date": "2024-12-27",
        "close": 174.954926,
        "direction_boundary": 166.806793,
        "core_momentum": 0.048848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268903
      },
      {
        "date": "2025-01-03",
        "close": 177.69574,
        "direction_boundary": 169.386276,
        "core_momentum": 0.049056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269269
      },
      {
        "date": "2025-01-10",
        "close": 180.436523,
        "direction_boundary": 170.246109,
        "core_momentum": 0.059857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269193
      },
      {
        "date": "2025-01-17",
        "close": 182.263748,
        "direction_boundary": 171.535858,
        "core_momentum": 0.06254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225651
      },
      {
        "date": "2025-01-24",
        "close": 181.806946,
        "direction_boundary": 168.096542,
        "core_momentum": 0.081563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220582
      },
      {
        "date": "2025-02-07",
        "close": 182.263748,
        "direction_boundary": 168.096542,
        "core_momentum": 0.08428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209957
      },
      {
        "date": "2025-02-14",
        "close": 183.177353,
        "direction_boundary": 166.376877,
        "core_momentum": 0.100978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202167
      },
      {
        "date": "2025-02-21",
        "close": 186.374969,
        "direction_boundary": 168.526459,
        "core_momentum": 0.105909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202935
      },
      {
        "date": "2025-02-28",
        "close": 188.658951,
        "direction_boundary": 168.956375,
        "core_momentum": 0.116613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201079
      },
      {
        "date": "2025-03-07",
        "close": 187.288559,
        "direction_boundary": 169.386276,
        "core_momentum": 0.105689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200972
      },
      {
        "date": "2025-03-14",
        "close": 188.658951,
        "direction_boundary": 169.816208,
        "core_momentum": 0.11096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198973
      },
      {
        "date": "2025-03-21",
        "close": 192.313385,
        "direction_boundary": 184.86319,
        "core_momentum": 0.040301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201215
      },
      {
        "date": "2025-03-28",
        "close": 195.054184,
        "direction_boundary": 184.003357,
        "core_momentum": 0.060058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202459
      },
      {
        "date": "2025-04-04",
        "close": 200.992615,
        "direction_boundary": 187.872604,
        "core_momentum": 0.069835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207345
      },
      {
        "date": "2025-04-11",
        "close": 176.325333,
        "direction_boundary": 181.85379,
        "core_momentum": -0.030401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274755
      },
      {
        "date": "2025-04-18",
        "close": 194.140594,
        "direction_boundary": 178.414474,
        "core_momentum": 0.088144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307906
      },
      {
        "date": "2025-04-25",
        "close": 197.338196,
        "direction_boundary": 177.984558,
        "core_momentum": 0.108738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305775
      },
      {
        "date": "2025-05-02",
        "close": 201.906204,
        "direction_boundary": 183.573456,
        "core_momentum": 0.099866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3051
      },
      {
        "date": "2025-05-09",
        "close": 198.708588,
        "direction_boundary": 189.592255,
        "core_momentum": 0.048084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304178
      },
      {
        "date": "2025-05-16",
        "close": 203.276611,
        "direction_boundary": 190.882004,
        "core_momentum": 0.064933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288016
      },
      {
        "date": "2025-05-23",
        "close": 197.338196,
        "direction_boundary": 189.162338,
        "core_momentum": 0.043221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272851
      },
      {
        "date": "2025-05-30",
        "close": 191.856567,
        "direction_boundary": 193.891388,
        "core_momentum": -0.010495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275626
      },
      {
        "date": "2025-06-06",
        "close": 194.140594,
        "direction_boundary": 193.03157,
        "core_momentum": 0.005745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27511
      },
      {
        "date": "2025-06-13",
        "close": 193.683777,
        "direction_boundary": 191.31192,
        "core_momentum": 0.012398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275207
      },
      {
        "date": "2025-06-20",
        "close": 189.572556,
        "direction_boundary": 198.190552,
        "core_momentum": -0.043483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268262
      },
      {
        "date": "2025-06-27",
        "close": 194.597382,
        "direction_boundary": 198.190552,
        "core_momentum": -0.01813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269505
      },
      {
        "date": "2025-07-04",
        "close": 199.530701,
        "direction_boundary": 199.480286,
        "core_momentum": 0.000253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258972
      },
      {
        "date": "2025-07-11",
        "close": 199.530701,
        "direction_boundary": 202.087997,
        "core_momentum": -0.012654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25861
      },
      {
        "date": "2025-07-18",
        "close": 202.381149,
        "direction_boundary": 197.255447,
        "core_momentum": 0.025985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25852
      },
      {
        "date": "2025-07-25",
        "close": 204.281433,
        "direction_boundary": 177.485992,
        "core_momentum": 0.150972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25849
      },
      {
        "date": "2025-08-01",
        "close": 201.431,
        "direction_boundary": 183.636475,
        "core_momentum": 0.096901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259599
      },
      {
        "date": "2025-08-08",
        "close": 203.331284,
        "direction_boundary": 192.422913,
        "core_momentum": 0.05669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259699
      },
      {
        "date": "2025-08-15",
        "close": 190.504318,
        "direction_boundary": 199.891388,
        "core_momentum": -0.046961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276925
      },
      {
        "date": "2025-08-22",
        "close": 180.527771,
        "direction_boundary": 202.527328,
        "core_momentum": -0.108625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286209
      },
      {
        "date": "2025-08-29",
        "close": 179.102554,
        "direction_boundary": 206.920517,
        "core_momentum": -0.134438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285683
      },
      {
        "date": "2025-09-05",
        "close": 178.15242,
        "direction_boundary": 207.359863,
        "core_momentum": -0.140854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285623
      },
      {
        "date": "2025-09-12",
        "close": 177.677353,
        "direction_boundary": 211.313751,
        "core_momentum": -0.159178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285314
      },
      {
        "date": "2025-09-19",
        "close": 177.677353,
        "direction_boundary": 208.677826,
        "core_momentum": -0.148557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283659
      },
      {
        "date": "2025-09-26",
        "close": 174.826904,
        "direction_boundary": 206.920517,
        "core_momentum": -0.155101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283099
      },
      {
        "date": "2025-10-03",
        "close": 171.976456,
        "direction_boundary": 206.481216,
        "core_momentum": -0.167108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279175
      },
      {
        "date": "2025-10-10",
        "close": 172.451538,
        "direction_boundary": 205.163239,
        "core_momentum": -0.159442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2133
      },
      {
        "date": "2025-10-17",
        "close": 170.076187,
        "direction_boundary": 208.677826,
        "core_momentum": -0.184982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16138
      },
      {
        "date": "2025-10-24",
        "close": 190.979385,
        "direction_boundary": 214.828323,
        "core_momentum": -0.111014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231622
      },
      {
        "date": "2025-10-31",
        "close": 188.604019,
        "direction_boundary": 208.238495,
        "core_momentum": -0.094288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229434
      },
      {
        "date": "2025-11-07",
        "close": 188.128952,
        "direction_boundary": 203.405975,
        "core_momentum": -0.075106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228626
      },
      {
        "date": "2025-11-14",
        "close": 199.530701,
        "direction_boundary": 189.347672,
        "core_momentum": 0.05378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241588
      },
      {
        "date": "2025-11-21",
        "close": 197.155334,
        "direction_boundary": 176.60733,
        "core_momentum": 0.116349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23858
      },
      {
        "date": "2025-11-28",
        "close": 190.979385,
        "direction_boundary": 174.410736,
        "core_momentum": 0.094998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239494
      },
      {
        "date": "2025-12-05",
        "close": 191.454468,
        "direction_boundary": 172.653442,
        "core_momentum": 0.108895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238906
      },
      {
        "date": "2025-12-12",
        "close": 177.677353,
        "direction_boundary": 172.653442,
        "core_momentum": 0.029098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26012
      },
      {
        "date": "2025-12-19",
        "close": 184.328369,
        "direction_boundary": 164.905289,
        "core_momentum": 0.117783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264489
      },
      {
        "date": "2025-12-26",
        "close": 202.300217,
        "direction_boundary": 164.448486,
        "core_momentum": 0.230174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292986
      },
      {
        "date": "2026-01-02",
        "close": 198.437683,
        "direction_boundary": 174.954926,
        "core_momentum": 0.134222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292308
      },
      {
        "date": "2026-01-09",
        "close": 196.989243,
        "direction_boundary": 177.69574,
        "core_momentum": 0.108576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292474
      },
      {
        "date": "2026-01-16",
        "close": 203.748672,
        "direction_boundary": 180.436523,
        "core_momentum": 0.129199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295676
      },
      {
        "date": "2026-01-23",
        "close": 195.540787,
        "direction_boundary": 182.263748,
        "core_momentum": 0.072845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300812
      },
      {
        "date": "2026-01-30",
        "close": 193.609512,
        "direction_boundary": 181.806946,
        "core_momentum": 0.064918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300527
      },
      {
        "date": "2026-02-06",
        "close": 193.126709,
        "direction_boundary": 182.263748,
        "core_momentum": 0.0596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300115
      },
      {
        "date": "2026-02-13",
        "close": 185.884445,
        "direction_boundary": 183.177353,
        "core_momentum": 0.014779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290958
      },
      {
        "date": "2026-02-27",
        "close": 184.918823,
        "direction_boundary": 186.374969,
        "core_momentum": -0.007813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280937
      },
      {
        "date": "2026-03-06",
        "close": 181.05629,
        "direction_boundary": 188.658951,
        "core_momentum": -0.040298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282359
      },
      {
        "date": "2026-03-13",
        "close": 179.125015,
        "direction_boundary": 187.288559,
        "core_momentum": -0.043588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282678
      },
      {
        "date": "2026-03-20",
        "close": 179.607834,
        "direction_boundary": 188.658951,
        "core_momentum": -0.047976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282666
      },
      {
        "date": "2026-03-27",
        "close": 185.884445,
        "direction_boundary": 192.313385,
        "core_momentum": -0.033429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286552
      },
      {
        "date": "2026-04-03",
        "close": 183.953186,
        "direction_boundary": 195.054184,
        "core_momentum": -0.056912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285946
      },
      {
        "date": "2026-04-10",
        "close": 185.401642,
        "direction_boundary": 200.992615,
        "core_momentum": -0.07757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284802
      },
      {
        "date": "2026-04-17",
        "close": 209.542465,
        "direction_boundary": 176.325333,
        "core_momentum": 0.188385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32951
      },
      {
        "date": "2026-04-24",
        "close": 215.819092,
        "direction_boundary": 194.140594,
        "core_momentum": 0.111664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329377
      },
      {
        "date": "2026-05-01",
        "close": 201.817398,
        "direction_boundary": 197.338196,
        "core_momentum": 0.022698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307804
      },
      {
        "date": "2026-05-08",
        "close": 197.954865,
        "direction_boundary": 201.906204,
        "core_momentum": -0.01957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308595
      },
      {
        "date": "2026-05-15",
        "close": 178.642197,
        "direction_boundary": 198.708588,
        "core_momentum": -0.100984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340981
      },
      {
        "date": "2026-05-22",
        "close": 181.05629,
        "direction_boundary": 203.276611,
        "core_momentum": -0.109311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33043
      },
      {
        "date": "2026-05-29",
        "close": 196.506424,
        "direction_boundary": 197.338196,
        "core_momentum": -0.004215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350761
      },
      {
        "date": "2026-06-05",
        "close": 222.578522,
        "direction_boundary": 191.856567,
        "core_momentum": 0.16013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387618
      },
      {
        "date": "2026-06-12",
        "close": 198.437683,
        "direction_boundary": 194.140594,
        "core_momentum": 0.022134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422256
      },
      {
        "date": "2026-06-19",
        "close": 195.540787,
        "direction_boundary": 193.683777,
        "core_momentum": 0.009588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408621
      },
      {
        "date": "2026-06-26",
        "close": 193.126709,
        "direction_boundary": 189.572556,
        "core_momentum": 0.018748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406347
      },
      {
        "date": "2026-07-03",
        "close": 199.886139,
        "direction_boundary": 194.597382,
        "core_momentum": 0.027178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387724
      },
      {
        "date": "2026-07-10",
        "close": 195.5,
        "direction_boundary": 199.530701,
        "core_momentum": -0.020201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388027
      },
      {
        "date": "2026-07-17",
        "close": 186.5,
        "direction_boundary": 199.530701,
        "core_momentum": -0.065307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393303
      },
      {
        "date": "2026-07-24",
        "close": 189.5,
        "direction_boundary": 202.381149,
        "core_momentum": -0.063648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390827
      },
      {
        "date": "2026-07-31",
        "close": 183.0,
        "direction_boundary": 204.281433,
        "core_momentum": -0.104177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389701
      },
      {
        "date": "2026-08-07",
        "close": 187.5,
        "direction_boundary": 201.431,
        "core_momentum": -0.06916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391292
      },
      {
        "date": "2026-08-14",
        "close": 204.5,
        "direction_boundary": 203.331284,
        "core_momentum": 0.005748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 144.467987,
        "volume": 10107297
      },
      {
        "date": "2023-08-18",
        "close": 139.443024,
        "volume": 10249598
      },
      {
        "date": "2023-08-25",
        "close": 140.280533,
        "volume": 8853997
      },
      {
        "date": "2023-09-01",
        "close": 150.749222,
        "volume": 17028926
      },
      {
        "date": "2023-09-08",
        "close": 150.33046,
        "volume": 12991273
      },
      {
        "date": "2023-09-15",
        "close": 152.42421,
        "volume": 14700815
      },
      {
        "date": "2023-09-22",
        "close": 151.167969,
        "volume": 11521633
      },
      {
        "date": "2023-09-29",
        "close": 152.842941,
        "volume": 6249223
      },
      {
        "date": "2023-10-06",
        "close": 152.842941,
        "volume": 5542936
      },
      {
        "date": "2023-10-13",
        "close": 155.355438,
        "volume": 6971343
      },
      {
        "date": "2023-10-20",
        "close": 152.842941,
        "volume": 12553574
      },
      {
        "date": "2023-10-27",
        "close": 152.842941,
        "volume": 5873388
      },
      {
        "date": "2023-11-03",
        "close": 153.68045,
        "volume": 5747309
      },
      {
        "date": "2023-11-10",
        "close": 157.030426,
        "volume": 7483170
      },
      {
        "date": "2023-11-17",
        "close": 160.380417,
        "volume": 11189128
      },
      {
        "date": "2023-11-24",
        "close": 165.40538,
        "volume": 20588959
      },
      {
        "date": "2023-12-01",
        "close": 163.730392,
        "volume": 30247948
      },
      {
        "date": "2023-12-08",
        "close": 158.638412,
        "volume": 13246926
      },
      {
        "date": "2023-12-15",
        "close": 159.068344,
        "volume": 10896191
      },
      {
        "date": "2023-12-22",
        "close": 164.227295,
        "volume": 30129763
      },
      {
        "date": "2023-12-29",
        "close": 166.806793,
        "volume": 7001627
      },
      {
        "date": "2024-01-05",
        "close": 169.386276,
        "volume": 6432305
      },
      {
        "date": "2024-01-12",
        "close": 170.246109,
        "volume": 8505752
      },
      {
        "date": "2024-01-19",
        "close": 171.535858,
        "volume": 10363092
      },
      {
        "date": "2024-01-26",
        "close": 168.096542,
        "volume": 6217374
      },
      {
        "date": "2024-02-02",
        "close": 168.096542,
        "volume": 5408750
      },
      {
        "date": "2024-02-09",
        "close": 166.376877,
        "volume": 878537
      },
      {
        "date": "2024-02-16",
        "close": 168.526459,
        "volume": 2932760
      },
      {
        "date": "2024-02-23",
        "close": 168.956375,
        "volume": 7746046
      },
      {
        "date": "2024-03-01",
        "close": 169.386276,
        "volume": 7156485
      },
      {
        "date": "2024-03-08",
        "close": 169.816208,
        "volume": 9758738
      },
      {
        "date": "2024-03-15",
        "close": 184.86319,
        "volume": 15954686
      },
      {
        "date": "2024-03-22",
        "close": 184.003357,
        "volume": 21714533
      },
      {
        "date": "2024-03-29",
        "close": 187.872604,
        "volume": 16615051
      },
      {
        "date": "2024-04-05",
        "close": 181.85379,
        "volume": 6506915
      },
      {
        "date": "2024-04-12",
        "close": 178.414474,
        "volume": 7851062
      },
      {
        "date": "2024-04-19",
        "close": 177.984558,
        "volume": 14857253
      },
      {
        "date": "2024-04-26",
        "close": 183.573456,
        "volume": 13240859
      },
      {
        "date": "2024-05-03",
        "close": 189.592255,
        "volume": 10239516
      },
      {
        "date": "2024-05-10",
        "close": 190.882004,
        "volume": 12116578
      },
      {
        "date": "2024-05-17",
        "close": 189.162338,
        "volume": 22144131
      },
      {
        "date": "2024-05-24",
        "close": 193.891388,
        "volume": 25213387
      },
      {
        "date": "2024-05-31",
        "close": 193.03157,
        "volume": 16670120
      },
      {
        "date": "2024-06-07",
        "close": 191.31192,
        "volume": 10612389
      },
      {
        "date": "2024-06-14",
        "close": 198.190552,
        "volume": 9062737
      },
      {
        "date": "2024-06-21",
        "close": 198.190552,
        "volume": 9913237
      },
      {
        "date": "2024-06-28",
        "close": 199.480286,
        "volume": 11369160
      },
      {
        "date": "2024-07-05",
        "close": 202.087997,
        "volume": 24290005
      },
      {
        "date": "2024-07-12",
        "close": 197.255447,
        "volume": 14272760
      },
      {
        "date": "2024-07-19",
        "close": 177.485992,
        "volume": 23596841
      },
      {
        "date": "2024-07-26",
        "close": 183.636475,
        "volume": 10854637
      },
      {
        "date": "2024-08-02",
        "close": 192.422913,
        "volume": 10301442
      },
      {
        "date": "2024-08-09",
        "close": 199.891388,
        "volume": 17188519
      },
      {
        "date": "2024-08-16",
        "close": 202.527328,
        "volume": 9646951
      },
      {
        "date": "2024-08-23",
        "close": 206.920517,
        "volume": 7700681
      },
      {
        "date": "2024-08-30",
        "close": 207.359863,
        "volume": 6468387
      },
      {
        "date": "2024-09-06",
        "close": 211.313751,
        "volume": 11509496
      },
      {
        "date": "2024-09-13",
        "close": 208.677826,
        "volume": 9522847
      },
      {
        "date": "2024-09-20",
        "close": 206.920517,
        "volume": 11273406
      },
      {
        "date": "2024-09-27",
        "close": 206.481216,
        "volume": 13711941
      },
      {
        "date": "2024-10-04",
        "close": 205.163239,
        "volume": 4870938
      },
      {
        "date": "2024-10-11",
        "close": 208.677826,
        "volume": 4503865
      },
      {
        "date": "2024-10-18",
        "close": 214.828323,
        "volume": 8631991
      },
      {
        "date": "2024-10-25",
        "close": 208.238495,
        "volume": 6537925
      },
      {
        "date": "2024-11-01",
        "close": 203.405975,
        "volume": 7158767
      },
      {
        "date": "2024-11-08",
        "close": 189.347672,
        "volume": 8469912
      },
      {
        "date": "2024-11-15",
        "close": 176.60733,
        "volume": 16130099
      },
      {
        "date": "2024-11-22",
        "close": 174.410736,
        "volume": 61992029
      },
      {
        "date": "2024-11-29",
        "close": 172.653442,
        "volume": 60610483
      },
      {
        "date": "2024-12-06",
        "close": 172.653442,
        "volume": 27311603
      },
      {
        "date": "2024-12-13",
        "close": 164.905289,
        "volume": 21831762
      },
      {
        "date": "2024-12-20",
        "close": 164.448486,
        "volume": 31986254
      },
      {
        "date": "2024-12-27",
        "close": 174.954926,
        "volume": 26178474
      },
      {
        "date": "2025-01-03",
        "close": 177.69574,
        "volume": 17809794
      },
      {
        "date": "2025-01-10",
        "close": 180.436523,
        "volume": 15357773
      },
      {
        "date": "2025-01-17",
        "close": 182.263748,
        "volume": 14271498
      },
      {
        "date": "2025-01-24",
        "close": 181.806946,
        "volume": 4766869
      },
      {
        "date": "2025-02-07",
        "close": 182.263748,
        "volume": 13375935
      },
      {
        "date": "2025-02-14",
        "close": 183.177353,
        "volume": 10395354
      },
      {
        "date": "2025-02-21",
        "close": 186.374969,
        "volume": 11503914
      },
      {
        "date": "2025-02-28",
        "close": 188.658951,
        "volume": 13859312
      },
      {
        "date": "2025-03-07",
        "close": 187.288559,
        "volume": 11496039
      },
      {
        "date": "2025-03-14",
        "close": 188.658951,
        "volume": 9485750
      },
      {
        "date": "2025-03-21",
        "close": 192.313385,
        "volume": 12794727
      },
      {
        "date": "2025-03-28",
        "close": 195.054184,
        "volume": 13106317
      },
      {
        "date": "2025-04-04",
        "close": 200.992615,
        "volume": 9384818
      },
      {
        "date": "2025-04-11",
        "close": 176.325333,
        "volume": 20176486
      },
      {
        "date": "2025-04-18",
        "close": 194.140594,
        "volume": 20808466
      },
      {
        "date": "2025-04-25",
        "close": 197.338196,
        "volume": 20282736
      },
      {
        "date": "2025-05-02",
        "close": 201.906204,
        "volume": 7854834
      },
      {
        "date": "2025-05-09",
        "close": 198.708588,
        "volume": 17147703
      },
      {
        "date": "2025-05-16",
        "close": 203.276611,
        "volume": 19771430
      },
      {
        "date": "2025-05-23",
        "close": 197.338196,
        "volume": 21366182
      },
      {
        "date": "2025-05-30",
        "close": 191.856567,
        "volume": 54036157
      },
      {
        "date": "2025-06-06",
        "close": 194.140594,
        "volume": 56512873
      },
      {
        "date": "2025-06-13",
        "close": 193.683777,
        "volume": 33759011
      },
      {
        "date": "2025-06-20",
        "close": 189.572556,
        "volume": 25713748
      },
      {
        "date": "2025-06-27",
        "close": 194.597382,
        "volume": 18061078
      },
      {
        "date": "2025-07-04",
        "close": 199.530701,
        "volume": 29413484
      },
      {
        "date": "2025-07-11",
        "close": 199.530701,
        "volume": 13172862
      },
      {
        "date": "2025-07-18",
        "close": 202.381149,
        "volume": 10104134
      },
      {
        "date": "2025-07-25",
        "close": 204.281433,
        "volume": 10856158
      },
      {
        "date": "2025-08-01",
        "close": 201.431,
        "volume": 5055050
      },
      {
        "date": "2025-08-08",
        "close": 203.331284,
        "volume": 5752639
      },
      {
        "date": "2025-08-15",
        "close": 190.504318,
        "volume": 16802598
      },
      {
        "date": "2025-08-22",
        "close": 180.527771,
        "volume": 10606863
      },
      {
        "date": "2025-08-29",
        "close": 179.102554,
        "volume": 13552816
      },
      {
        "date": "2025-09-05",
        "close": 178.15242,
        "volume": 7483354
      },
      {
        "date": "2025-09-12",
        "close": 177.677353,
        "volume": 9454157
      },
      {
        "date": "2025-09-19",
        "close": 177.677353,
        "volume": 13586757
      },
      {
        "date": "2025-09-26",
        "close": 174.826904,
        "volume": 10213390
      },
      {
        "date": "2025-10-03",
        "close": 171.976456,
        "volume": 8919815
      },
      {
        "date": "2025-10-10",
        "close": 172.451538,
        "volume": 7138576
      },
      {
        "date": "2025-10-17",
        "close": 170.076187,
        "volume": 11627121
      },
      {
        "date": "2025-10-24",
        "close": 190.979385,
        "volume": 18184440
      },
      {
        "date": "2025-10-31",
        "close": 188.604019,
        "volume": 15128226
      },
      {
        "date": "2025-11-07",
        "close": 188.128952,
        "volume": 16597642
      },
      {
        "date": "2025-11-14",
        "close": 199.530701,
        "volume": 17289107
      },
      {
        "date": "2025-11-21",
        "close": 197.155334,
        "volume": 22336104
      },
      {
        "date": "2025-11-28",
        "close": 190.979385,
        "volume": 19424096
      },
      {
        "date": "2025-12-05",
        "close": 191.454468,
        "volume": 8126572
      },
      {
        "date": "2025-12-12",
        "close": 177.677353,
        "volume": 8578166
      },
      {
        "date": "2025-12-19",
        "close": 184.328369,
        "volume": 12394928
      },
      {
        "date": "2025-12-26",
        "close": 202.300217,
        "volume": 20302353
      },
      {
        "date": "2026-01-02",
        "close": 198.437683,
        "volume": 19457451
      },
      {
        "date": "2026-01-09",
        "close": 196.989243,
        "volume": 21663391
      },
      {
        "date": "2026-01-16",
        "close": 203.748672,
        "volume": 22183148
      },
      {
        "date": "2026-01-23",
        "close": 195.540787,
        "volume": 18802014
      },
      {
        "date": "2026-01-30",
        "close": 193.609512,
        "volume": 13815468
      },
      {
        "date": "2026-02-06",
        "close": 193.126709,
        "volume": 8357880
      },
      {
        "date": "2026-02-13",
        "close": 185.884445,
        "volume": 4601568
      },
      {
        "date": "2026-02-27",
        "close": 184.918823,
        "volume": 13645910
      },
      {
        "date": "2026-03-06",
        "close": 181.05629,
        "volume": 13893576
      },
      {
        "date": "2026-03-13",
        "close": 179.125015,
        "volume": 14084379
      },
      {
        "date": "2026-03-20",
        "close": 179.607834,
        "volume": 13714711
      },
      {
        "date": "2026-03-27",
        "close": 185.884445,
        "volume": 12535006
      },
      {
        "date": "2026-04-03",
        "close": 183.953186,
        "volume": 8846707
      },
      {
        "date": "2026-04-10",
        "close": 185.401642,
        "volume": 7247943
      },
      {
        "date": "2026-04-17",
        "close": 209.542465,
        "volume": 18063479
      },
      {
        "date": "2026-04-24",
        "close": 215.819092,
        "volume": 54944886
      },
      {
        "date": "2026-05-01",
        "close": 201.817398,
        "volume": 27430794
      },
      {
        "date": "2026-05-08",
        "close": 197.954865,
        "volume": 23453583
      },
      {
        "date": "2026-05-15",
        "close": 178.642197,
        "volume": 21723630
      },
      {
        "date": "2026-05-22",
        "close": 181.05629,
        "volume": 19954543
      },
      {
        "date": "2026-05-29",
        "close": 196.506424,
        "volume": 128889465
      },
      {
        "date": "2026-06-05",
        "close": 222.578522,
        "volume": 107238740
      },
      {
        "date": "2026-06-12",
        "close": 198.437683,
        "volume": 55038226
      },
      {
        "date": "2026-06-19",
        "close": 195.540787,
        "volume": 23313233
      },
      {
        "date": "2026-06-26",
        "close": 193.126709,
        "volume": 38813845
      },
      {
        "date": "2026-07-03",
        "close": 199.886139,
        "volume": 37632781
      },
      {
        "date": "2026-07-10",
        "close": 195.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 186.5,
        "volume": 18674177
      },
      {
        "date": "2026-07-24",
        "close": 189.5,
        "volume": 18864517
      },
      {
        "date": "2026-07-31",
        "close": 183.0,
        "volume": 15085962
      },
      {
        "date": "2026-08-07",
        "close": 187.5,
        "volume": 12033864
      },
      {
        "date": "2026-08-14",
        "close": 204.5,
        "volume": 23213698
      }
    ],
    "sharemaestro_context": {
      "trend": 192.975531,
      "fair_value": 184.805879,
      "market_activity": -9.169529,
      "market_dynamics": -0.722537,
      "relative_strength": -23.269415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.007122,
        "directional_follow_through": 0.3939,
        "regime_survival": 0.9394,
        "conditional_difference": -0.016624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.033457,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.008245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.049571,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.18066,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.026506
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.004695
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.012469
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.068392
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.002611
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.036866
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.007317
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.101952
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.040921
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}