{
  "ticker": {
    "uuid": "5e2b9888-27c2-4699-9514-5488d864e117",
    "symbol": "GDX",
    "name": "VanEck Gold Miners UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.510002,
    "boundary_margin": 0.555946,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.571896,
    "volatility_stability": 1.1094,
    "risk_context": 0.1749,
    "current_regime": {
      "move": 1.576592,
      "interruption": -0.3793,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.163,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.0,
        "direction_boundary": 27.530001,
        "core_momentum": 0.08972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317282
      },
      {
        "date": "2023-08-25",
        "close": 30.969999,
        "direction_boundary": 27.145,
        "core_momentum": 0.14091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31512
      },
      {
        "date": "2023-09-01",
        "close": 32.125,
        "direction_boundary": 25.99,
        "core_momentum": 0.236052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310745
      },
      {
        "date": "2023-09-08",
        "close": 31.26,
        "direction_boundary": 27.059999,
        "core_momentum": 0.155211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309718
      },
      {
        "date": "2023-09-15",
        "close": 32.595001,
        "direction_boundary": 25.9,
        "core_momentum": 0.258494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289905
      },
      {
        "date": "2023-09-22",
        "close": 31.885,
        "direction_boundary": 24.129999,
        "core_momentum": 0.321384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280474
      },
      {
        "date": "2023-09-29",
        "close": 29.309999,
        "direction_boundary": 26.469999,
        "core_momentum": 0.107291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298252
      },
      {
        "date": "2023-10-06",
        "close": 29.34,
        "direction_boundary": 26.85,
        "core_momentum": 0.092737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28768
      },
      {
        "date": "2023-10-13",
        "close": 31.735001,
        "direction_boundary": 24.700001,
        "core_momentum": 0.284818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311368
      },
      {
        "date": "2023-10-20",
        "close": 33.0,
        "direction_boundary": 25.6,
        "core_momentum": 0.289062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315204
      },
      {
        "date": "2023-10-27",
        "close": 31.305,
        "direction_boundary": 26.24,
        "core_momentum": 0.193026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32139
      },
      {
        "date": "2023-11-03",
        "close": 32.369999,
        "direction_boundary": 26.41,
        "core_momentum": 0.225672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318876
      },
      {
        "date": "2023-11-10",
        "close": 29.6,
        "direction_boundary": 30.209999,
        "core_momentum": -0.020192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332731
      },
      {
        "date": "2023-11-17",
        "close": 31.205,
        "direction_boundary": 29.25,
        "core_momentum": 0.066838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341184
      },
      {
        "date": "2023-11-24",
        "close": 32.060001,
        "direction_boundary": 30.719999,
        "core_momentum": 0.04362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33202
      },
      {
        "date": "2023-12-01",
        "close": 34.474998,
        "direction_boundary": 32.16,
        "core_momentum": 0.071984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341208
      },
      {
        "date": "2023-12-08",
        "close": 33.365002,
        "direction_boundary": 32.264999,
        "core_momentum": 0.034093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343743
      },
      {
        "date": "2023-12-15",
        "close": 34.205002,
        "direction_boundary": 30.67,
        "core_momentum": 0.115259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345632
      },
      {
        "date": "2023-12-22",
        "close": 35.16,
        "direction_boundary": 31.695,
        "core_momentum": 0.109323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339587
      },
      {
        "date": "2023-12-29",
        "close": 34.695,
        "direction_boundary": 31.635,
        "core_momentum": 0.096728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340326
      },
      {
        "date": "2024-01-05",
        "close": 33.18,
        "direction_boundary": 34.700001,
        "core_momentum": -0.043804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346264
      },
      {
        "date": "2024-01-12",
        "close": 33.5,
        "direction_boundary": 35.584999,
        "core_momentum": -0.058592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324863
      },
      {
        "date": "2024-01-19",
        "close": 30.584999,
        "direction_boundary": 35.125,
        "core_momentum": -0.129253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346152
      },
      {
        "date": "2024-01-26",
        "close": 31.360001,
        "direction_boundary": 35.360001,
        "core_momentum": -0.113122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347685
      },
      {
        "date": "2024-02-02",
        "close": 30.860001,
        "direction_boundary": 33.580002,
        "core_momentum": -0.081001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344225
      },
      {
        "date": "2024-02-09",
        "close": 29.98,
        "direction_boundary": 32.404999,
        "core_momentum": -0.074834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346186
      },
      {
        "date": "2024-02-16",
        "close": 29.91,
        "direction_boundary": 30.82,
        "core_momentum": -0.029526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333255
      },
      {
        "date": "2024-02-23",
        "close": 29.309999,
        "direction_boundary": 29.594999,
        "core_momentum": -0.00963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331092
      },
      {
        "date": "2024-03-01",
        "close": 30.0,
        "direction_boundary": 31.190001,
        "core_momentum": -0.038153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328476
      },
      {
        "date": "2024-03-08",
        "close": 32.529999,
        "direction_boundary": 30.195,
        "core_momentum": 0.077331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346057
      },
      {
        "date": "2024-03-15",
        "close": 33.09,
        "direction_boundary": 32.970001,
        "core_momentum": 0.00364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341972
      },
      {
        "date": "2024-03-22",
        "close": 33.040001,
        "direction_boundary": 34.790001,
        "core_momentum": -0.050302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34044
      },
      {
        "date": "2024-03-29",
        "close": 35.119999,
        "direction_boundary": 35.740002,
        "core_momentum": -0.017348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326733
      },
      {
        "date": "2024-04-05",
        "close": 37.32,
        "direction_boundary": 37.494999,
        "core_momentum": -0.004667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334961
      },
      {
        "date": "2024-04-12",
        "close": 38.799999,
        "direction_boundary": 37.950001,
        "core_momentum": 0.022398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322884
      },
      {
        "date": "2024-04-19",
        "close": 37.990002,
        "direction_boundary": 36.700001,
        "core_momentum": 0.03515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32198
      },
      {
        "date": "2024-04-26",
        "close": 38.240002,
        "direction_boundary": 37.119999,
        "core_momentum": 0.030172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310872
      },
      {
        "date": "2024-05-03",
        "close": 36.915001,
        "direction_boundary": 38.73,
        "core_momentum": -0.046863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314074
      },
      {
        "date": "2024-05-10",
        "close": 39.560001,
        "direction_boundary": 36.68,
        "core_momentum": 0.078517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295078
      },
      {
        "date": "2024-05-17",
        "close": 40.564999,
        "direction_boundary": 35.5,
        "core_momentum": 0.142676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289708
      },
      {
        "date": "2024-05-24",
        "close": 39.330002,
        "direction_boundary": 33.220001,
        "core_momentum": 0.183925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294044
      },
      {
        "date": "2024-05-31",
        "close": 38.924999,
        "direction_boundary": 34.825001,
        "core_momentum": 0.117731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279654
      },
      {
        "date": "2024-06-07",
        "close": 37.755001,
        "direction_boundary": 34.369999,
        "core_momentum": 0.098487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27908
      },
      {
        "date": "2024-06-14",
        "close": 36.59,
        "direction_boundary": 34.369999,
        "core_momentum": 0.064591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281851
      },
      {
        "date": "2024-06-21",
        "close": 37.720001,
        "direction_boundary": 32.654999,
        "core_momentum": 0.155106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282388
      },
      {
        "date": "2024-06-28",
        "close": 37.860001,
        "direction_boundary": 32.709999,
        "core_momentum": 0.157444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281442
      },
      {
        "date": "2024-07-05",
        "close": 40.465,
        "direction_boundary": 32.439999,
        "core_momentum": 0.24738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285717
      },
      {
        "date": "2024-07-12",
        "close": 42.490002,
        "direction_boundary": 35.310001,
        "core_momentum": 0.203342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29138
      },
      {
        "date": "2024-07-19",
        "close": 41.650002,
        "direction_boundary": 34.369999,
        "core_momentum": 0.211813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257171
      },
      {
        "date": "2024-07-26",
        "close": 40.799999,
        "direction_boundary": 33.669998,
        "core_momentum": 0.211761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260275
      },
      {
        "date": "2024-08-02",
        "close": 39.830002,
        "direction_boundary": 32.365002,
        "core_momentum": 0.23065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262112
      },
      {
        "date": "2024-08-09",
        "close": 39.580002,
        "direction_boundary": 32.099998,
        "core_momentum": 0.233022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257255
      },
      {
        "date": "2024-08-16",
        "close": 42.09,
        "direction_boundary": 30.0,
        "core_momentum": 0.403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265875
      },
      {
        "date": "2024-08-23",
        "close": 43.880001,
        "direction_boundary": 30.969999,
        "core_momentum": 0.416855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264175
      },
      {
        "date": "2024-08-30",
        "close": 42.790001,
        "direction_boundary": 32.125,
        "core_momentum": 0.331984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269809
      },
      {
        "date": "2024-09-06",
        "close": 40.779999,
        "direction_boundary": 31.26,
        "core_momentum": 0.304543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264738
      },
      {
        "date": "2024-09-13",
        "close": 44.290001,
        "direction_boundary": 32.595001,
        "core_momentum": 0.358797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283779
      },
      {
        "date": "2024-09-20",
        "close": 44.709999,
        "direction_boundary": 31.885,
        "core_momentum": 0.402227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283203
      },
      {
        "date": "2024-09-27",
        "close": 45.389999,
        "direction_boundary": 29.309999,
        "core_momentum": 0.548618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274191
      },
      {
        "date": "2024-10-04",
        "close": 44.169998,
        "direction_boundary": 29.34,
        "core_momentum": 0.505453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268626
      },
      {
        "date": "2024-10-11",
        "close": 44.77,
        "direction_boundary": 31.735001,
        "core_momentum": 0.410745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264779
      },
      {
        "date": "2024-10-18",
        "close": 47.75,
        "direction_boundary": 33.0,
        "core_momentum": 0.44697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274001
      },
      {
        "date": "2024-10-25",
        "close": 46.639999,
        "direction_boundary": 31.305,
        "core_momentum": 0.489858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277643
      },
      {
        "date": "2024-11-01",
        "close": 44.875,
        "direction_boundary": 32.369999,
        "core_momentum": 0.386315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278703
      },
      {
        "date": "2024-11-08",
        "close": 43.119999,
        "direction_boundary": 29.6,
        "core_momentum": 0.456757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271372
      },
      {
        "date": "2024-11-15",
        "close": 39.674999,
        "direction_boundary": 31.205,
        "core_momentum": 0.271431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29459
      },
      {
        "date": "2024-11-22",
        "close": 42.334999,
        "direction_boundary": 32.060001,
        "core_momentum": 0.320493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304819
      },
      {
        "date": "2024-11-29",
        "close": 41.919998,
        "direction_boundary": 34.474998,
        "core_momentum": 0.215954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304777
      },
      {
        "date": "2024-12-06",
        "close": 41.310001,
        "direction_boundary": 33.365002,
        "core_momentum": 0.238124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302085
      },
      {
        "date": "2024-12-13",
        "close": 40.790001,
        "direction_boundary": 34.205002,
        "core_momentum": 0.192516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298875
      },
      {
        "date": "2024-12-20",
        "close": 38.685001,
        "direction_boundary": 35.16,
        "core_momentum": 0.100256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306513
      },
      {
        "date": "2024-12-27",
        "close": 38.459999,
        "direction_boundary": 34.695,
        "core_momentum": 0.108517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306628
      },
      {
        "date": "2025-01-03",
        "close": 39.380001,
        "direction_boundary": 33.18,
        "core_momentum": 0.18686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293675
      },
      {
        "date": "2025-01-10",
        "close": 40.485001,
        "direction_boundary": 33.5,
        "core_momentum": 0.208507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287897
      },
      {
        "date": "2025-01-17",
        "close": 41.549999,
        "direction_boundary": 30.584999,
        "core_momentum": 0.358509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289162
      },
      {
        "date": "2025-01-24",
        "close": 42.84,
        "direction_boundary": 31.360001,
        "core_momentum": 0.366071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290606
      },
      {
        "date": "2025-01-31",
        "close": 44.490002,
        "direction_boundary": 30.860001,
        "core_momentum": 0.441672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292218
      },
      {
        "date": "2025-02-07",
        "close": 46.209999,
        "direction_boundary": 29.98,
        "core_momentum": 0.541361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295443
      },
      {
        "date": "2025-02-14",
        "close": 46.779999,
        "direction_boundary": 29.91,
        "core_momentum": 0.564025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284627
      },
      {
        "date": "2025-02-21",
        "close": 46.490002,
        "direction_boundary": 29.309999,
        "core_momentum": 0.586148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279683
      },
      {
        "date": "2025-02-28",
        "close": 44.060001,
        "direction_boundary": 30.0,
        "core_momentum": 0.468667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287945
      },
      {
        "date": "2025-03-07",
        "close": 46.325001,
        "direction_boundary": 32.529999,
        "core_momentum": 0.42407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286573
      },
      {
        "date": "2025-03-14",
        "close": 48.98,
        "direction_boundary": 33.09,
        "core_momentum": 0.480206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274175
      },
      {
        "date": "2025-03-21",
        "close": 49.849998,
        "direction_boundary": 33.040001,
        "core_momentum": 0.508777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27474
      },
      {
        "date": "2025-03-28",
        "close": 51.509998,
        "direction_boundary": 35.119999,
        "core_momentum": 0.466686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277223
      },
      {
        "date": "2025-04-04",
        "close": 47.380001,
        "direction_boundary": 37.32,
        "core_momentum": 0.269561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300316
      },
      {
        "date": "2025-04-11",
        "close": 55.759998,
        "direction_boundary": 38.799999,
        "core_momentum": 0.437113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373553
      },
      {
        "date": "2025-04-18",
        "close": 57.07,
        "direction_boundary": 37.990002,
        "core_momentum": 0.502237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365482
      },
      {
        "date": "2025-04-25",
        "close": 54.43,
        "direction_boundary": 38.240002,
        "core_momentum": 0.423379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3709
      },
      {
        "date": "2025-05-02",
        "close": 53.0,
        "direction_boundary": 36.915001,
        "core_momentum": 0.435731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368393
      },
      {
        "date": "2025-05-09",
        "close": 56.220001,
        "direction_boundary": 39.560001,
        "core_momentum": 0.421132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369059
      },
      {
        "date": "2025-05-16",
        "close": 51.599998,
        "direction_boundary": 40.564999,
        "core_momentum": 0.272033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370331
      },
      {
        "date": "2025-05-23",
        "close": 56.73,
        "direction_boundary": 39.330002,
        "core_momentum": 0.44241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381331
      },
      {
        "date": "2025-05-30",
        "close": 56.23,
        "direction_boundary": 38.924999,
        "core_momentum": 0.444573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381223
      },
      {
        "date": "2025-06-06",
        "close": 58.360001,
        "direction_boundary": 37.755001,
        "core_momentum": 0.545756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380942
      },
      {
        "date": "2025-06-13",
        "close": 61.060001,
        "direction_boundary": 36.59,
        "core_momentum": 0.668762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381512
      },
      {
        "date": "2025-06-20",
        "close": 59.41,
        "direction_boundary": 37.720001,
        "core_momentum": 0.575026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373897
      },
      {
        "date": "2025-06-27",
        "close": 56.82,
        "direction_boundary": 37.860001,
        "core_momentum": 0.500792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38229
      },
      {
        "date": "2025-07-04",
        "close": 59.419998,
        "direction_boundary": 40.465,
        "core_momentum": 0.468429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384358
      },
      {
        "date": "2025-07-11",
        "close": 58.84,
        "direction_boundary": 42.490002,
        "core_momentum": 0.384796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385559
      },
      {
        "date": "2025-07-18",
        "close": 57.580002,
        "direction_boundary": 41.650002,
        "core_momentum": 0.382473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388341
      },
      {
        "date": "2025-07-25",
        "close": 60.040001,
        "direction_boundary": 40.799999,
        "core_momentum": 0.471569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389698
      },
      {
        "date": "2025-08-01",
        "close": 58.779999,
        "direction_boundary": 39.830002,
        "core_momentum": 0.475772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390773
      },
      {
        "date": "2025-08-08",
        "close": 65.510002,
        "direction_boundary": 39.580002,
        "core_momentum": 0.655129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412221
      },
      {
        "date": "2025-08-15",
        "close": 65.559998,
        "direction_boundary": 42.09,
        "core_momentum": 0.557615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412594
      },
      {
        "date": "2025-08-22",
        "close": 67.739998,
        "direction_boundary": 43.880001,
        "core_momentum": 0.543756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412503
      },
      {
        "date": "2025-08-29",
        "close": 70.25,
        "direction_boundary": 42.790001,
        "core_momentum": 0.641739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401499
      },
      {
        "date": "2025-09-05",
        "close": 74.389999,
        "direction_boundary": 40.779999,
        "core_momentum": 0.824179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402763
      },
      {
        "date": "2025-09-12",
        "close": 77.949997,
        "direction_boundary": 44.290001,
        "core_momentum": 0.759991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401279
      },
      {
        "date": "2025-09-19",
        "close": 80.089996,
        "direction_boundary": 44.709999,
        "core_momentum": 0.791322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401482
      },
      {
        "date": "2025-09-26",
        "close": 83.730003,
        "direction_boundary": 45.389999,
        "core_momentum": 0.84468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402653
      },
      {
        "date": "2025-10-03",
        "close": 86.589996,
        "direction_boundary": 44.169998,
        "core_momentum": 0.96038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37497
      },
      {
        "date": "2025-10-10",
        "close": 85.209999,
        "direction_boundary": 44.77,
        "core_momentum": 0.903283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319703
      },
      {
        "date": "2025-10-17",
        "close": 88.279999,
        "direction_boundary": 47.75,
        "core_momentum": 0.848796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320673
      },
      {
        "date": "2025-10-24",
        "close": 82.809998,
        "direction_boundary": 46.639999,
        "core_momentum": 0.775515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328056
      },
      {
        "date": "2025-10-31",
        "close": 80.330002,
        "direction_boundary": 44.875,
        "core_momentum": 0.790084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329082
      },
      {
        "date": "2025-11-07",
        "close": 80.389999,
        "direction_boundary": 43.119999,
        "core_momentum": 0.864332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323734
      },
      {
        "date": "2025-11-14",
        "close": 86.040001,
        "direction_boundary": 39.674999,
        "core_momentum": 1.16862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298417
      },
      {
        "date": "2025-11-21",
        "close": 82.730003,
        "direction_boundary": 42.334999,
        "core_momentum": 0.954175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288658
      },
      {
        "date": "2025-11-28",
        "close": 93.019997,
        "direction_boundary": 41.919998,
        "core_momentum": 1.218989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31955
      },
      {
        "date": "2025-12-05",
        "close": 91.389999,
        "direction_boundary": 41.310001,
        "core_momentum": 1.212297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322474
      },
      {
        "date": "2025-12-12",
        "close": 95.589996,
        "direction_boundary": 40.790001,
        "core_momentum": 1.343466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322423
      },
      {
        "date": "2025-12-19",
        "close": 98.690002,
        "direction_boundary": 38.685001,
        "core_momentum": 1.551118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316438
      },
      {
        "date": "2025-12-26",
        "close": 102.300003,
        "direction_boundary": 38.459999,
        "core_momentum": 1.659907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303243
      },
      {
        "date": "2026-01-02",
        "close": 94.419998,
        "direction_boundary": 39.380001,
        "core_momentum": 1.397664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333019
      },
      {
        "date": "2026-01-09",
        "close": 104.660004,
        "direction_boundary": 40.485001,
        "core_momentum": 1.585155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35057
      },
      {
        "date": "2026-01-16",
        "close": 109.300003,
        "direction_boundary": 41.549999,
        "core_momentum": 1.630566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345889
      },
      {
        "date": "2026-01-23",
        "close": 120.559998,
        "direction_boundary": 42.84,
        "core_momentum": 1.814192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359973
      },
      {
        "date": "2026-01-30",
        "close": 110.410004,
        "direction_boundary": 44.490002,
        "core_momentum": 1.481681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388543
      },
      {
        "date": "2026-02-06",
        "close": 109.370003,
        "direction_boundary": 46.209999,
        "core_momentum": 1.366804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371491
      },
      {
        "date": "2026-02-13",
        "close": 117.309998,
        "direction_boundary": 46.779999,
        "core_momentum": 1.507696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376818
      },
      {
        "date": "2026-02-20",
        "close": 118.269997,
        "direction_boundary": 46.490002,
        "core_momentum": 1.543988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377011
      },
      {
        "date": "2026-02-27",
        "close": 129.949997,
        "direction_boundary": 44.060001,
        "core_momentum": 1.949387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389893
      },
      {
        "date": "2026-03-06",
        "close": 114.849998,
        "direction_boundary": 46.325001,
        "core_momentum": 1.479223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436541
      },
      {
        "date": "2026-03-13",
        "close": 106.410004,
        "direction_boundary": 48.98,
        "core_momentum": 1.172519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452667
      },
      {
        "date": "2026-03-20",
        "close": 91.540001,
        "direction_boundary": 49.849998,
        "core_momentum": 0.836309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50481
      },
      {
        "date": "2026-03-27",
        "close": 96.82,
        "direction_boundary": 51.509998,
        "core_momentum": 0.879635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506875
      },
      {
        "date": "2026-04-03",
        "close": 107.339996,
        "direction_boundary": 47.380001,
        "core_momentum": 1.265513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523467
      },
      {
        "date": "2026-04-10",
        "close": 112.940002,
        "direction_boundary": 55.759998,
        "core_momentum": 1.025466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525469
      },
      {
        "date": "2026-04-17",
        "close": 114.720001,
        "direction_boundary": 57.07,
        "core_momentum": 1.010163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524336
      },
      {
        "date": "2026-04-24",
        "close": 105.760002,
        "direction_boundary": 54.43,
        "core_momentum": 0.943046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529762
      },
      {
        "date": "2026-05-01",
        "close": 98.82,
        "direction_boundary": 53.0,
        "core_momentum": 0.864528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537879
      },
      {
        "date": "2026-05-08",
        "close": 105.779999,
        "direction_boundary": 56.220001,
        "core_momentum": 0.881537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544136
      },
      {
        "date": "2026-05-15",
        "close": 98.940002,
        "direction_boundary": 51.599998,
        "core_momentum": 0.917442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547803
      },
      {
        "date": "2026-05-22",
        "close": 96.169998,
        "direction_boundary": 56.73,
        "core_momentum": 0.695223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546243
      },
      {
        "date": "2026-05-29",
        "close": 101.18,
        "direction_boundary": 56.23,
        "core_momentum": 0.799395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526547
      },
      {
        "date": "2026-06-05",
        "close": 90.720001,
        "direction_boundary": 58.360001,
        "core_momentum": 0.554489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548618
      },
      {
        "date": "2026-06-12",
        "close": 90.190002,
        "direction_boundary": 61.060001,
        "core_momentum": 0.477072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544754
      },
      {
        "date": "2026-06-19",
        "close": 90.940002,
        "direction_boundary": 59.41,
        "core_momentum": 0.530719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542773
      },
      {
        "date": "2026-06-26",
        "close": 88.330002,
        "direction_boundary": 56.82,
        "core_momentum": 0.554558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5409
      },
      {
        "date": "2026-07-03",
        "close": 91.510002,
        "direction_boundary": 59.419998,
        "core_momentum": 0.540054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532736
      },
      {
        "date": "2026-07-10",
        "close": 85.43,
        "direction_boundary": 58.84,
        "core_momentum": 0.451903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518616
      },
      {
        "date": "2026-07-17",
        "close": 80.660004,
        "direction_boundary": 57.580002,
        "core_momentum": 0.400834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517561
      },
      {
        "date": "2026-07-24",
        "close": 86.199997,
        "direction_boundary": 60.040001,
        "core_momentum": 0.435709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505877
      },
      {
        "date": "2026-07-31",
        "close": 83.779999,
        "direction_boundary": 58.779999,
        "core_momentum": 0.425315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494835
      },
      {
        "date": "2026-08-07",
        "close": 101.93,
        "direction_boundary": 65.510002,
        "core_momentum": 0.555946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.0,
        "volume": 185300
      },
      {
        "date": "2023-08-25",
        "close": 30.969999,
        "volume": 185992
      },
      {
        "date": "2023-09-01",
        "close": 32.125,
        "volume": 299667
      },
      {
        "date": "2023-09-08",
        "close": 31.26,
        "volume": 98332
      },
      {
        "date": "2023-09-15",
        "close": 32.595001,
        "volume": 44136
      },
      {
        "date": "2023-09-22",
        "close": 31.885,
        "volume": 106542
      },
      {
        "date": "2023-09-29",
        "close": 29.309999,
        "volume": 230413
      },
      {
        "date": "2023-10-06",
        "close": 29.34,
        "volume": 491943
      },
      {
        "date": "2023-10-13",
        "close": 31.735001,
        "volume": 411860
      },
      {
        "date": "2023-10-20",
        "close": 33.0,
        "volume": 369334
      },
      {
        "date": "2023-10-27",
        "close": 31.305,
        "volume": 271712
      },
      {
        "date": "2023-11-03",
        "close": 32.369999,
        "volume": 102573
      },
      {
        "date": "2023-11-10",
        "close": 29.6,
        "volume": 96404
      },
      {
        "date": "2023-11-17",
        "close": 31.205,
        "volume": 107405
      },
      {
        "date": "2023-11-24",
        "close": 32.060001,
        "volume": 282625
      },
      {
        "date": "2023-12-01",
        "close": 34.474998,
        "volume": 401097
      },
      {
        "date": "2023-12-08",
        "close": 33.365002,
        "volume": 165198
      },
      {
        "date": "2023-12-15",
        "close": 34.205002,
        "volume": 107615
      },
      {
        "date": "2023-12-22",
        "close": 35.16,
        "volume": 152820
      },
      {
        "date": "2023-12-29",
        "close": 34.695,
        "volume": 69428
      },
      {
        "date": "2024-01-05",
        "close": 33.18,
        "volume": 87985
      },
      {
        "date": "2024-01-12",
        "close": 33.5,
        "volume": 318290
      },
      {
        "date": "2024-01-19",
        "close": 30.584999,
        "volume": 225589
      },
      {
        "date": "2024-01-26",
        "close": 31.360001,
        "volume": 242651
      },
      {
        "date": "2024-02-02",
        "close": 30.860001,
        "volume": 146387
      },
      {
        "date": "2024-02-09",
        "close": 29.98,
        "volume": 118416
      },
      {
        "date": "2024-02-16",
        "close": 29.91,
        "volume": 248817
      },
      {
        "date": "2024-02-23",
        "close": 29.309999,
        "volume": 137079
      },
      {
        "date": "2024-03-01",
        "close": 30.0,
        "volume": 108578
      },
      {
        "date": "2024-03-08",
        "close": 32.529999,
        "volume": 361566
      },
      {
        "date": "2024-03-15",
        "close": 33.09,
        "volume": 339797
      },
      {
        "date": "2024-03-22",
        "close": 33.040001,
        "volume": 237137
      },
      {
        "date": "2024-03-29",
        "close": 35.119999,
        "volume": 224252
      },
      {
        "date": "2024-04-05",
        "close": 37.32,
        "volume": 313942
      },
      {
        "date": "2024-04-12",
        "close": 38.799999,
        "volume": 767397
      },
      {
        "date": "2024-04-19",
        "close": 37.990002,
        "volume": 402554
      },
      {
        "date": "2024-04-26",
        "close": 38.240002,
        "volume": 561336
      },
      {
        "date": "2024-05-03",
        "close": 36.915001,
        "volume": 322053
      },
      {
        "date": "2024-05-10",
        "close": 39.560001,
        "volume": 439171
      },
      {
        "date": "2024-05-17",
        "close": 40.564999,
        "volume": 290798
      },
      {
        "date": "2024-05-24",
        "close": 39.330002,
        "volume": 326385
      },
      {
        "date": "2024-05-31",
        "close": 38.924999,
        "volume": 127506
      },
      {
        "date": "2024-06-07",
        "close": 37.755001,
        "volume": 338456
      },
      {
        "date": "2024-06-14",
        "close": 36.59,
        "volume": 317344
      },
      {
        "date": "2024-06-21",
        "close": 37.720001,
        "volume": 95328
      },
      {
        "date": "2024-06-28",
        "close": 37.860001,
        "volume": 152692
      },
      {
        "date": "2024-07-05",
        "close": 40.465,
        "volume": 71932
      },
      {
        "date": "2024-07-12",
        "close": 42.490002,
        "volume": 235112
      },
      {
        "date": "2024-07-19",
        "close": 41.650002,
        "volume": 4255678
      },
      {
        "date": "2024-07-26",
        "close": 40.799999,
        "volume": 181241
      },
      {
        "date": "2024-08-02",
        "close": 39.830002,
        "volume": 183385
      },
      {
        "date": "2024-08-09",
        "close": 39.580002,
        "volume": 209354
      },
      {
        "date": "2024-08-16",
        "close": 42.09,
        "volume": 216971
      },
      {
        "date": "2024-08-23",
        "close": 43.880001,
        "volume": 246917
      },
      {
        "date": "2024-08-30",
        "close": 42.790001,
        "volume": 233374
      },
      {
        "date": "2024-09-06",
        "close": 40.779999,
        "volume": 193321
      },
      {
        "date": "2024-09-13",
        "close": 44.290001,
        "volume": 290224
      },
      {
        "date": "2024-09-20",
        "close": 44.709999,
        "volume": 282220
      },
      {
        "date": "2024-09-27",
        "close": 45.389999,
        "volume": 308029
      },
      {
        "date": "2024-10-04",
        "close": 44.169998,
        "volume": 240868
      },
      {
        "date": "2024-10-11",
        "close": 44.77,
        "volume": 223164
      },
      {
        "date": "2024-10-18",
        "close": 47.75,
        "volume": 189264
      },
      {
        "date": "2024-10-25",
        "close": 46.639999,
        "volume": 407254
      },
      {
        "date": "2024-11-01",
        "close": 44.875,
        "volume": 387431
      },
      {
        "date": "2024-11-08",
        "close": 43.119999,
        "volume": 332916
      },
      {
        "date": "2024-11-15",
        "close": 39.674999,
        "volume": 523773
      },
      {
        "date": "2024-11-22",
        "close": 42.334999,
        "volume": 384708
      },
      {
        "date": "2024-11-29",
        "close": 41.919998,
        "volume": 346169
      },
      {
        "date": "2024-12-06",
        "close": 41.310001,
        "volume": 199201
      },
      {
        "date": "2024-12-13",
        "close": 40.790001,
        "volume": 136049
      },
      {
        "date": "2024-12-20",
        "close": 38.685001,
        "volume": 279543
      },
      {
        "date": "2024-12-27",
        "close": 38.459999,
        "volume": 47221
      },
      {
        "date": "2025-01-03",
        "close": 39.380001,
        "volume": 46174
      },
      {
        "date": "2025-01-10",
        "close": 40.485001,
        "volume": 101326
      },
      {
        "date": "2025-01-17",
        "close": 41.549999,
        "volume": 247210
      },
      {
        "date": "2025-01-24",
        "close": 42.84,
        "volume": 203872
      },
      {
        "date": "2025-01-31",
        "close": 44.490002,
        "volume": 184203
      },
      {
        "date": "2025-02-07",
        "close": 46.209999,
        "volume": 714458
      },
      {
        "date": "2025-02-14",
        "close": 46.779999,
        "volume": 298174
      },
      {
        "date": "2025-02-21",
        "close": 46.490002,
        "volume": 271396
      },
      {
        "date": "2025-02-28",
        "close": 44.060001,
        "volume": 272404
      },
      {
        "date": "2025-03-07",
        "close": 46.325001,
        "volume": 656346
      },
      {
        "date": "2025-03-14",
        "close": 48.98,
        "volume": 464116
      },
      {
        "date": "2025-03-21",
        "close": 49.849998,
        "volume": 356664
      },
      {
        "date": "2025-03-28",
        "close": 51.509998,
        "volume": 351302
      },
      {
        "date": "2025-04-04",
        "close": 47.380001,
        "volume": 585566
      },
      {
        "date": "2025-04-11",
        "close": 55.759998,
        "volume": 730426
      },
      {
        "date": "2025-04-18",
        "close": 57.07,
        "volume": 498086
      },
      {
        "date": "2025-04-25",
        "close": 54.43,
        "volume": 578648
      },
      {
        "date": "2025-05-02",
        "close": 53.0,
        "volume": 607080
      },
      {
        "date": "2025-05-09",
        "close": 56.220001,
        "volume": 247284
      },
      {
        "date": "2025-05-16",
        "close": 51.599998,
        "volume": 525786
      },
      {
        "date": "2025-05-23",
        "close": 56.73,
        "volume": 351087
      },
      {
        "date": "2025-05-30",
        "close": 56.23,
        "volume": 263858
      },
      {
        "date": "2025-06-06",
        "close": 58.360001,
        "volume": 453260
      },
      {
        "date": "2025-06-13",
        "close": 61.060001,
        "volume": 231953
      },
      {
        "date": "2025-06-20",
        "close": 59.41,
        "volume": 206258
      },
      {
        "date": "2025-06-27",
        "close": 56.82,
        "volume": 312442
      },
      {
        "date": "2025-07-04",
        "close": 59.419998,
        "volume": 159660
      },
      {
        "date": "2025-07-11",
        "close": 58.84,
        "volume": 254291
      },
      {
        "date": "2025-07-18",
        "close": 57.580002,
        "volume": 283334
      },
      {
        "date": "2025-07-25",
        "close": 60.040001,
        "volume": 356258
      },
      {
        "date": "2025-08-01",
        "close": 58.779999,
        "volume": 305178
      },
      {
        "date": "2025-08-08",
        "close": 65.510002,
        "volume": 521639
      },
      {
        "date": "2025-08-15",
        "close": 65.559998,
        "volume": 252969
      },
      {
        "date": "2025-08-22",
        "close": 67.739998,
        "volume": 408475
      },
      {
        "date": "2025-08-29",
        "close": 70.25,
        "volume": 279557
      },
      {
        "date": "2025-09-05",
        "close": 74.389999,
        "volume": 728427
      },
      {
        "date": "2025-09-12",
        "close": 77.949997,
        "volume": 697798
      },
      {
        "date": "2025-09-19",
        "close": 80.089996,
        "volume": 483846
      },
      {
        "date": "2025-09-26",
        "close": 83.730003,
        "volume": 732611
      },
      {
        "date": "2025-10-03",
        "close": 86.589996,
        "volume": 1186799
      },
      {
        "date": "2025-10-10",
        "close": 85.209999,
        "volume": 1253535
      },
      {
        "date": "2025-10-17",
        "close": 88.279999,
        "volume": 1439243
      },
      {
        "date": "2025-10-24",
        "close": 82.809998,
        "volume": 1416550
      },
      {
        "date": "2025-10-31",
        "close": 80.330002,
        "volume": 1215168
      },
      {
        "date": "2025-11-07",
        "close": 80.389999,
        "volume": 651490
      },
      {
        "date": "2025-11-14",
        "close": 86.040001,
        "volume": 1142207
      },
      {
        "date": "2025-11-21",
        "close": 82.730003,
        "volume": 1913930
      },
      {
        "date": "2025-11-28",
        "close": 93.019997,
        "volume": 1414437
      },
      {
        "date": "2025-12-05",
        "close": 91.389999,
        "volume": 890178
      },
      {
        "date": "2025-12-12",
        "close": 95.589996,
        "volume": 1172188
      },
      {
        "date": "2025-12-19",
        "close": 98.690002,
        "volume": 930822
      },
      {
        "date": "2025-12-26",
        "close": 102.300003,
        "volume": 308455
      },
      {
        "date": "2026-01-02",
        "close": 94.419998,
        "volume": 430300
      },
      {
        "date": "2026-01-09",
        "close": 104.660004,
        "volume": 1333644
      },
      {
        "date": "2026-01-16",
        "close": 109.300003,
        "volume": 1317756
      },
      {
        "date": "2026-01-23",
        "close": 120.559998,
        "volume": 1237873
      },
      {
        "date": "2026-01-30",
        "close": 110.410004,
        "volume": 2055196
      },
      {
        "date": "2026-02-06",
        "close": 109.370003,
        "volume": 2057171
      },
      {
        "date": "2026-02-13",
        "close": 117.309998,
        "volume": 1707171
      },
      {
        "date": "2026-02-20",
        "close": 118.269997,
        "volume": 848781
      },
      {
        "date": "2026-02-27",
        "close": 129.949997,
        "volume": 733051
      },
      {
        "date": "2026-03-06",
        "close": 114.849998,
        "volume": 1328162
      },
      {
        "date": "2026-03-13",
        "close": 106.410004,
        "volume": 845369
      },
      {
        "date": "2026-03-20",
        "close": 91.540001,
        "volume": 2120344
      },
      {
        "date": "2026-03-27",
        "close": 96.82,
        "volume": 3550094
      },
      {
        "date": "2026-04-03",
        "close": 107.339996,
        "volume": 1244704
      },
      {
        "date": "2026-04-10",
        "close": 112.940002,
        "volume": 668640
      },
      {
        "date": "2026-04-17",
        "close": 114.720001,
        "volume": 1436002
      },
      {
        "date": "2026-04-24",
        "close": 105.760002,
        "volume": 819582
      },
      {
        "date": "2026-05-01",
        "close": 98.82,
        "volume": 884746
      },
      {
        "date": "2026-05-08",
        "close": 105.779999,
        "volume": 791767
      },
      {
        "date": "2026-05-15",
        "close": 98.940002,
        "volume": 860020
      },
      {
        "date": "2026-05-22",
        "close": 96.169998,
        "volume": 543183
      },
      {
        "date": "2026-05-29",
        "close": 101.18,
        "volume": 581830
      },
      {
        "date": "2026-06-05",
        "close": 90.720001,
        "volume": 613654
      },
      {
        "date": "2026-06-12",
        "close": 90.190002,
        "volume": 269158
      },
      {
        "date": "2026-06-19",
        "close": 90.940002,
        "volume": 54698
      },
      {
        "date": "2026-06-26",
        "close": 88.330002,
        "volume": 222988
      },
      {
        "date": "2026-07-03",
        "close": 91.510002,
        "volume": 178343
      },
      {
        "date": "2026-07-10",
        "close": 85.43,
        "volume": 445794
      },
      {
        "date": "2026-07-17",
        "close": 80.660004,
        "volume": 676372
      },
      {
        "date": "2026-07-24",
        "close": 86.199997,
        "volume": 312645
      },
      {
        "date": "2026-07-31",
        "close": 83.779999,
        "volume": 581738
      },
      {
        "date": "2026-08-07",
        "close": 101.93,
        "volume": 1391801
      }
    ],
    "sharemaestro_context": {
      "trend": 101.871,
      "fair_value": 59.329615,
      "market_activity": -26.357194,
      "market_dynamics": -0.885388,
      "relative_strength": -0.481113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008708,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.009455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.048898,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.102566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.138212,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.056831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.24738,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.05819
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.111841
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.095841
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.017215
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.12954
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.014433
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.576592
      }
    ]
  }
}