{
  "ticker": {
    "uuid": "5e2c2456-f9b3-4c63-9e45-ea38d279062f",
    "symbol": "WTIM",
    "name": "WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.735001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.885,
    "boundary_margin": 0.194897,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.181779,
    "volatility_stability": 0.7848,
    "risk_context": 0.5501,
    "current_regime": {
      "move": 0.193458,
      "interruption": -0.043176,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.665001,
        "direction_boundary": 21.09,
        "core_momentum": 0.07468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145337
      },
      {
        "date": "2023-08-25",
        "close": 22.74,
        "direction_boundary": 20.26,
        "core_momentum": 0.122409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141034
      },
      {
        "date": "2023-09-01",
        "close": 23.059999,
        "direction_boundary": 19.77,
        "core_momentum": 0.166414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137911
      },
      {
        "date": "2023-09-08",
        "close": 22.795,
        "direction_boundary": 19.924,
        "core_momentum": 0.144098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137547
      },
      {
        "date": "2023-09-15",
        "close": 22.795,
        "direction_boundary": 19.076,
        "core_momentum": 0.194957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133649
      },
      {
        "date": "2023-09-22",
        "close": 22.280001,
        "direction_boundary": 18.059999,
        "core_momentum": 0.233666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136643
      },
      {
        "date": "2023-09-29",
        "close": 22.065001,
        "direction_boundary": 18.177999,
        "core_momentum": 0.21383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121763
      },
      {
        "date": "2023-10-06",
        "close": 21.91,
        "direction_boundary": 18.214001,
        "core_momentum": 0.202921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121188
      },
      {
        "date": "2023-10-13",
        "close": 21.834999,
        "direction_boundary": 18.232,
        "core_momentum": 0.19762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118959
      },
      {
        "date": "2023-10-20",
        "close": 21.305,
        "direction_boundary": 18.594,
        "core_momentum": 0.1458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122256
      },
      {
        "date": "2023-10-27",
        "close": 21.405001,
        "direction_boundary": 19.030001,
        "core_momentum": 0.124803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122588
      },
      {
        "date": "2023-11-03",
        "close": 22.365,
        "direction_boundary": 19.246,
        "core_momentum": 0.16206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138735
      },
      {
        "date": "2023-11-10",
        "close": 22.450001,
        "direction_boundary": 20.620001,
        "core_momentum": 0.088749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138843
      },
      {
        "date": "2023-11-17",
        "close": 22.975,
        "direction_boundary": 20.66,
        "core_momentum": 0.112052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142631
      },
      {
        "date": "2023-11-24",
        "close": 23.264999,
        "direction_boundary": 20.934999,
        "core_momentum": 0.111297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142597
      },
      {
        "date": "2023-12-01",
        "close": 23.485001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.107783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142992
      },
      {
        "date": "2023-12-08",
        "close": 23.889999,
        "direction_boundary": 20.860001,
        "core_momentum": 0.145254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144761
      },
      {
        "date": "2023-12-15",
        "close": 24.219999,
        "direction_boundary": 20.145,
        "core_momentum": 0.202283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141517
      },
      {
        "date": "2023-12-22",
        "close": 24.17,
        "direction_boundary": 20.190001,
        "core_momentum": 0.197127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133719
      },
      {
        "date": "2023-12-29",
        "close": 24.190001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.197525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129691
      },
      {
        "date": "2024-01-05",
        "close": 23.635,
        "direction_boundary": 21.285,
        "core_momentum": 0.110406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125922
      },
      {
        "date": "2024-01-12",
        "close": 23.969999,
        "direction_boundary": 21.875,
        "core_momentum": 0.095771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115681
      },
      {
        "date": "2024-01-19",
        "close": 23.76,
        "direction_boundary": 21.74,
        "core_momentum": 0.092916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115668
      },
      {
        "date": "2024-01-26",
        "close": 24.73,
        "direction_boundary": 22.035,
        "core_momentum": 0.122305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127643
      },
      {
        "date": "2024-02-02",
        "close": 24.594999,
        "direction_boundary": 22.6,
        "core_momentum": 0.088274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121829
      },
      {
        "date": "2024-02-09",
        "close": 24.809999,
        "direction_boundary": 22.004999,
        "core_momentum": 0.127471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121485
      },
      {
        "date": "2024-02-16",
        "close": 24.950001,
        "direction_boundary": 22.475,
        "core_momentum": 0.110122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11871
      },
      {
        "date": "2024-02-23",
        "close": 25.24,
        "direction_boundary": 21.940001,
        "core_momentum": 0.15041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119206
      },
      {
        "date": "2024-03-01",
        "close": 25.184999,
        "direction_boundary": 22.51,
        "core_momentum": 0.118836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11861
      },
      {
        "date": "2024-03-08",
        "close": 25.139999,
        "direction_boundary": 22.209999,
        "core_momentum": 0.131923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116909
      },
      {
        "date": "2024-03-15",
        "close": 25.049999,
        "direction_boundary": 21.735001,
        "core_momentum": 0.152519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117245
      },
      {
        "date": "2024-03-22",
        "close": 25.16,
        "direction_boundary": 22.045,
        "core_momentum": 0.141302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110852
      },
      {
        "date": "2024-03-29",
        "close": 25.365,
        "direction_boundary": 23.040001,
        "core_momentum": 0.100911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108969
      },
      {
        "date": "2024-04-05",
        "close": 24.965,
        "direction_boundary": 22.775,
        "core_momentum": 0.096158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111642
      },
      {
        "date": "2024-04-12",
        "close": 24.795,
        "direction_boundary": 23.110001,
        "core_momentum": 0.072912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112255
      },
      {
        "date": "2024-04-19",
        "close": 24.59,
        "direction_boundary": 23.25,
        "core_momentum": 0.057634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105796
      },
      {
        "date": "2024-04-26",
        "close": 25.115,
        "direction_boundary": 23.285,
        "core_momentum": 0.078591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107972
      },
      {
        "date": "2024-05-03",
        "close": 25.045,
        "direction_boundary": 23.370001,
        "core_momentum": 0.071673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09383
      },
      {
        "date": "2024-05-10",
        "close": 25.57,
        "direction_boundary": 23.25,
        "core_momentum": 0.099785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096533
      },
      {
        "date": "2024-05-17",
        "close": 25.719999,
        "direction_boundary": 23.389999,
        "core_momentum": 0.099615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092958
      },
      {
        "date": "2024-05-24",
        "close": 25.655001,
        "direction_boundary": 23.084999,
        "core_momentum": 0.111328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092647
      },
      {
        "date": "2024-05-31",
        "close": 25.434999,
        "direction_boundary": 23.209999,
        "core_momentum": 0.095864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093813
      },
      {
        "date": "2024-06-07",
        "close": 26.014999,
        "direction_boundary": 23.155001,
        "core_momentum": 0.123515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095728
      },
      {
        "date": "2024-06-14",
        "close": 25.42,
        "direction_boundary": 23.764999,
        "core_momentum": 0.06964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101177
      },
      {
        "date": "2024-06-21",
        "close": 25.43,
        "direction_boundary": 23.025,
        "core_momentum": 0.104452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101043
      },
      {
        "date": "2024-06-28",
        "close": 25.275,
        "direction_boundary": 23.594999,
        "core_momentum": 0.071202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101655
      },
      {
        "date": "2024-07-05",
        "close": 25.605,
        "direction_boundary": 22.860001,
        "core_momentum": 0.120079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096165
      },
      {
        "date": "2024-07-12",
        "close": 25.940001,
        "direction_boundary": 23.754999,
        "core_momentum": 0.091981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095931
      },
      {
        "date": "2024-07-19",
        "close": 25.01,
        "direction_boundary": 23.545,
        "core_momentum": 0.062221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109506
      },
      {
        "date": "2024-07-26",
        "close": 24.655001,
        "direction_boundary": 23.764999,
        "core_momentum": 0.03745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096952
      },
      {
        "date": "2024-08-02",
        "close": 23.584999,
        "direction_boundary": 23.155001,
        "core_momentum": 0.01857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11464
      },
      {
        "date": "2024-08-09",
        "close": 23.74,
        "direction_boundary": 23.01,
        "core_momentum": 0.031725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114291
      },
      {
        "date": "2024-08-16",
        "close": 24.33,
        "direction_boundary": 22.665001,
        "core_momentum": 0.073461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119604
      },
      {
        "date": "2024-08-23",
        "close": 24.764999,
        "direction_boundary": 22.74,
        "core_momentum": 0.08905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12119
      },
      {
        "date": "2024-08-30",
        "close": 25.01,
        "direction_boundary": 23.059999,
        "core_momentum": 0.084562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122047
      },
      {
        "date": "2024-09-06",
        "close": 23.885,
        "direction_boundary": 22.795,
        "core_momentum": 0.047818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137578
      },
      {
        "date": "2024-09-13",
        "close": 24.365,
        "direction_boundary": 22.795,
        "core_momentum": 0.068875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140841
      },
      {
        "date": "2024-09-20",
        "close": 24.035,
        "direction_boundary": 22.280001,
        "core_momentum": 0.07877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141662
      },
      {
        "date": "2024-09-27",
        "close": 25.299999,
        "direction_boundary": 22.065001,
        "core_momentum": 0.146612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159244
      },
      {
        "date": "2024-10-04",
        "close": 24.705,
        "direction_boundary": 21.91,
        "core_momentum": 0.127567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161178
      },
      {
        "date": "2024-10-11",
        "close": 24.83,
        "direction_boundary": 21.834999,
        "core_momentum": 0.137165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161072
      },
      {
        "date": "2024-10-18",
        "close": 24.639999,
        "direction_boundary": 21.305,
        "core_momentum": 0.156536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16101
      },
      {
        "date": "2024-10-25",
        "close": 24.445,
        "direction_boundary": 21.405001,
        "core_momentum": 0.142023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158436
      },
      {
        "date": "2024-11-01",
        "close": 23.855,
        "direction_boundary": 22.365,
        "core_momentum": 0.066622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161722
      },
      {
        "date": "2024-11-08",
        "close": 23.75,
        "direction_boundary": 22.450001,
        "core_momentum": 0.057906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158414
      },
      {
        "date": "2024-11-15",
        "close": 23.424999,
        "direction_boundary": 22.975,
        "core_momentum": 0.019586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1586
      },
      {
        "date": "2024-11-22",
        "close": 23.5,
        "direction_boundary": 23.264999,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158875
      },
      {
        "date": "2024-11-29",
        "close": 23.545,
        "direction_boundary": 23.485001,
        "core_momentum": 0.002555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158851
      },
      {
        "date": "2024-12-06",
        "close": 24.385,
        "direction_boundary": 23.889999,
        "core_momentum": 0.02072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163741
      },
      {
        "date": "2024-12-13",
        "close": 24.025,
        "direction_boundary": 24.219999,
        "core_momentum": -0.008051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16205
      },
      {
        "date": "2024-12-20",
        "close": 23.655001,
        "direction_boundary": 24.17,
        "core_momentum": -0.021307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163046
      },
      {
        "date": "2024-12-27",
        "close": 23.805,
        "direction_boundary": 24.190001,
        "core_momentum": -0.015916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163449
      },
      {
        "date": "2025-01-03",
        "close": 23.655001,
        "direction_boundary": 23.635,
        "core_momentum": 0.000846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162026
      },
      {
        "date": "2025-01-10",
        "close": 24.115,
        "direction_boundary": 23.969999,
        "core_momentum": 0.006049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163492
      },
      {
        "date": "2025-01-17",
        "close": 24.700001,
        "direction_boundary": 23.76,
        "core_momentum": 0.039562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160031
      },
      {
        "date": "2025-01-24",
        "close": 24.995001,
        "direction_boundary": 24.73,
        "core_momentum": 0.010716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159627
      },
      {
        "date": "2025-01-31",
        "close": 25.575001,
        "direction_boundary": 24.594999,
        "core_momentum": 0.039846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14868
      },
      {
        "date": "2025-02-07",
        "close": 25.365,
        "direction_boundary": 24.809999,
        "core_momentum": 0.02237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14941
      },
      {
        "date": "2025-02-14",
        "close": 26.1,
        "direction_boundary": 24.950001,
        "core_momentum": 0.046092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150691
      },
      {
        "date": "2025-02-21",
        "close": 25.9,
        "direction_boundary": 25.24,
        "core_momentum": 0.026149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149743
      },
      {
        "date": "2025-02-28",
        "close": 25.66,
        "direction_boundary": 25.184999,
        "core_momentum": 0.01886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150021
      },
      {
        "date": "2025-03-07",
        "close": 25.549999,
        "direction_boundary": 25.139999,
        "core_momentum": 0.016309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134194
      },
      {
        "date": "2025-03-14",
        "close": 24.940001,
        "direction_boundary": 25.049999,
        "core_momentum": -0.004391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136717
      },
      {
        "date": "2025-03-21",
        "close": 25.059999,
        "direction_boundary": 25.16,
        "core_momentum": -0.003975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135179
      },
      {
        "date": "2025-03-28",
        "close": 24.629999,
        "direction_boundary": 25.365,
        "core_momentum": -0.028977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117001
      },
      {
        "date": "2025-04-04",
        "close": 22.85,
        "direction_boundary": 24.965,
        "core_momentum": -0.084719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152962
      },
      {
        "date": "2025-04-11",
        "close": 22.795,
        "direction_boundary": 24.795,
        "core_momentum": -0.080661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152526
      },
      {
        "date": "2025-04-18",
        "close": 23.33,
        "direction_boundary": 24.59,
        "core_momentum": -0.05124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156702
      },
      {
        "date": "2025-04-25",
        "close": 24.24,
        "direction_boundary": 25.115,
        "core_momentum": -0.03484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166077
      },
      {
        "date": "2025-05-02",
        "close": 24.92,
        "direction_boundary": 25.045,
        "core_momentum": -0.004991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166666
      },
      {
        "date": "2025-05-09",
        "close": 25.059999,
        "direction_boundary": 25.57,
        "core_momentum": -0.019945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166512
      },
      {
        "date": "2025-05-16",
        "close": 25.705,
        "direction_boundary": 25.719999,
        "core_momentum": -0.000583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167918
      },
      {
        "date": "2025-05-23",
        "close": 25.379999,
        "direction_boundary": 25.655001,
        "core_momentum": -0.010719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169433
      },
      {
        "date": "2025-05-30",
        "close": 25.74,
        "direction_boundary": 25.434999,
        "core_momentum": 0.011991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170122
      },
      {
        "date": "2025-06-06",
        "close": 25.955,
        "direction_boundary": 26.014999,
        "core_momentum": -0.002306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164116
      },
      {
        "date": "2025-06-13",
        "close": 25.424999,
        "direction_boundary": 25.42,
        "core_momentum": 0.000197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165516
      },
      {
        "date": "2025-06-20",
        "close": 24.959999,
        "direction_boundary": 25.43,
        "core_momentum": -0.018482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166193
      },
      {
        "date": "2025-06-27",
        "close": 25.385,
        "direction_boundary": 25.275,
        "core_momentum": 0.004352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167375
      },
      {
        "date": "2025-07-04",
        "close": 25.405001,
        "direction_boundary": 25.605,
        "core_momentum": -0.007811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166918
      },
      {
        "date": "2025-07-11",
        "close": 25.645,
        "direction_boundary": 25.940001,
        "core_momentum": -0.011372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165522
      },
      {
        "date": "2025-07-18",
        "close": 25.445,
        "direction_boundary": 25.01,
        "core_momentum": 0.017393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163077
      },
      {
        "date": "2025-07-25",
        "close": 25.559999,
        "direction_boundary": 24.655001,
        "core_momentum": 0.036706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162427
      },
      {
        "date": "2025-08-01",
        "close": 24.405001,
        "direction_boundary": 23.584999,
        "core_momentum": 0.034768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171686
      },
      {
        "date": "2025-08-08",
        "close": 24.885,
        "direction_boundary": 23.74,
        "core_momentum": 0.048231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173895
      },
      {
        "date": "2025-08-15",
        "close": 24.93,
        "direction_boundary": 24.33,
        "core_momentum": 0.024661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168761
      },
      {
        "date": "2025-08-22",
        "close": 25.16,
        "direction_boundary": 24.764999,
        "core_momentum": 0.01595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169198
      },
      {
        "date": "2025-08-29",
        "close": 24.73,
        "direction_boundary": 25.01,
        "core_momentum": -0.011196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170319
      },
      {
        "date": "2025-09-05",
        "close": 24.695,
        "direction_boundary": 23.885,
        "core_momentum": 0.033912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170269
      },
      {
        "date": "2025-09-12",
        "close": 24.709999,
        "direction_boundary": 24.365,
        "core_momentum": 0.01416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167053
      },
      {
        "date": "2025-09-19",
        "close": 24.915001,
        "direction_boundary": 24.035,
        "core_momentum": 0.036613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167336
      },
      {
        "date": "2025-09-26",
        "close": 24.795,
        "direction_boundary": 25.299999,
        "core_momentum": -0.01996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165674
      },
      {
        "date": "2025-10-03",
        "close": 25.635,
        "direction_boundary": 24.705,
        "core_momentum": 0.037644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131908
      },
      {
        "date": "2025-10-10",
        "close": 25.07,
        "direction_boundary": 24.83,
        "core_momentum": 0.009666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136758
      },
      {
        "date": "2025-10-17",
        "close": 25.5,
        "direction_boundary": 24.639999,
        "core_momentum": 0.034903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13525
      },
      {
        "date": "2025-10-24",
        "close": 25.875,
        "direction_boundary": 24.445,
        "core_momentum": 0.058499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126772
      },
      {
        "date": "2025-10-31",
        "close": 25.85,
        "direction_boundary": 23.855,
        "core_momentum": 0.08363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121518
      },
      {
        "date": "2025-11-07",
        "close": 25.375,
        "direction_boundary": 23.75,
        "core_momentum": 0.068421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124431
      },
      {
        "date": "2025-11-14",
        "close": 25.844999,
        "direction_boundary": 23.424999,
        "core_momentum": 0.103308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121963
      },
      {
        "date": "2025-11-21",
        "close": 25.215,
        "direction_boundary": 23.5,
        "core_momentum": 0.072979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125571
      },
      {
        "date": "2025-11-28",
        "close": 25.889999,
        "direction_boundary": 23.545,
        "core_momentum": 0.099596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129491
      },
      {
        "date": "2025-12-05",
        "close": 26.379999,
        "direction_boundary": 24.385,
        "core_momentum": 0.081813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131586
      },
      {
        "date": "2025-12-12",
        "close": 26.305,
        "direction_boundary": 24.025,
        "core_momentum": 0.094901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128105
      },
      {
        "date": "2025-12-19",
        "close": 26.540001,
        "direction_boundary": 23.655001,
        "core_momentum": 0.121962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125248
      },
      {
        "date": "2025-12-26",
        "close": 26.49,
        "direction_boundary": 23.805,
        "core_momentum": 0.112791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123588
      },
      {
        "date": "2026-01-02",
        "close": 26.91,
        "direction_boundary": 23.655001,
        "core_momentum": 0.137603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12511
      },
      {
        "date": "2026-01-09",
        "close": 27.665001,
        "direction_boundary": 24.115,
        "core_momentum": 0.147211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129691
      },
      {
        "date": "2026-01-16",
        "close": 27.575001,
        "direction_boundary": 24.700001,
        "core_momentum": 0.116397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129087
      },
      {
        "date": "2026-01-23",
        "close": 27.355,
        "direction_boundary": 24.995001,
        "core_momentum": 0.094419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129976
      },
      {
        "date": "2026-01-30",
        "close": 27.25,
        "direction_boundary": 25.575001,
        "core_momentum": 0.065494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109846
      },
      {
        "date": "2026-02-06",
        "close": 27.469999,
        "direction_boundary": 25.365,
        "core_momentum": 0.082988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107799
      },
      {
        "date": "2026-02-13",
        "close": 27.48,
        "direction_boundary": 26.1,
        "core_momentum": 0.052874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107871
      },
      {
        "date": "2026-02-20",
        "close": 28.045,
        "direction_boundary": 25.9,
        "core_momentum": 0.082819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110086
      },
      {
        "date": "2026-02-27",
        "close": 28.07,
        "direction_boundary": 25.66,
        "core_momentum": 0.09392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105821
      },
      {
        "date": "2026-03-06",
        "close": 26.605,
        "direction_boundary": 25.549999,
        "core_momentum": 0.041292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133222
      },
      {
        "date": "2026-03-13",
        "close": 26.035,
        "direction_boundary": 24.940001,
        "core_momentum": 0.043905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137487
      },
      {
        "date": "2026-03-20",
        "close": 24.934999,
        "direction_boundary": 25.059999,
        "core_momentum": -0.004988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150675
      },
      {
        "date": "2026-03-27",
        "close": 24.915001,
        "direction_boundary": 24.629999,
        "core_momentum": 0.011571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150519
      },
      {
        "date": "2026-04-03",
        "close": 25.719999,
        "direction_boundary": 22.85,
        "core_momentum": 0.125602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149864
      },
      {
        "date": "2026-04-10",
        "close": 27.16,
        "direction_boundary": 22.795,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164039
      },
      {
        "date": "2026-04-17",
        "close": 28.025,
        "direction_boundary": 23.33,
        "core_momentum": 0.201243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167642
      },
      {
        "date": "2026-04-24",
        "close": 26.924999,
        "direction_boundary": 24.24,
        "core_momentum": 0.110767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177336
      },
      {
        "date": "2026-05-01",
        "close": 26.815001,
        "direction_boundary": 24.92,
        "core_momentum": 0.076043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177477
      },
      {
        "date": "2026-05-08",
        "close": 27.51,
        "direction_boundary": 25.059999,
        "core_momentum": 0.097765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178104
      },
      {
        "date": "2026-05-15",
        "close": 27.165001,
        "direction_boundary": 25.705,
        "core_momentum": 0.056798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177981
      },
      {
        "date": "2026-05-22",
        "close": 27.915001,
        "direction_boundary": 25.379999,
        "core_momentum": 0.099882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177024
      },
      {
        "date": "2026-05-29",
        "close": 28.365,
        "direction_boundary": 25.74,
        "core_momentum": 0.101981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174951
      },
      {
        "date": "2026-06-05",
        "close": 28.245001,
        "direction_boundary": 25.955,
        "core_momentum": 0.08823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173848
      },
      {
        "date": "2026-06-12",
        "close": 28.76,
        "direction_boundary": 25.424999,
        "core_momentum": 0.13117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174947
      },
      {
        "date": "2026-06-19",
        "close": 29.245001,
        "direction_boundary": 24.959999,
        "core_momentum": 0.171675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175771
      },
      {
        "date": "2026-06-26",
        "close": 28.745001,
        "direction_boundary": 25.385,
        "core_momentum": 0.132362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178029
      },
      {
        "date": "2026-07-03",
        "close": 29.205,
        "direction_boundary": 25.405001,
        "core_momentum": 0.149577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178049
      },
      {
        "date": "2026-07-10",
        "close": 28.584999,
        "direction_boundary": 25.645,
        "core_momentum": 0.114642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17755
      },
      {
        "date": "2026-07-17",
        "close": 28.27,
        "direction_boundary": 25.445,
        "core_momentum": 0.111024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178278
      },
      {
        "date": "2026-07-24",
        "close": 28.535,
        "direction_boundary": 25.559999,
        "core_momentum": 0.116393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178155
      },
      {
        "date": "2026-07-31",
        "close": 28.975,
        "direction_boundary": 24.405001,
        "core_momentum": 0.187257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178956
      },
      {
        "date": "2026-08-07",
        "close": 29.735001,
        "direction_boundary": 24.885,
        "core_momentum": 0.194897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.665001,
        "volume": 3396
      },
      {
        "date": "2023-08-25",
        "close": 22.74,
        "volume": 1759
      },
      {
        "date": "2023-09-01",
        "close": 23.059999,
        "volume": 2173
      },
      {
        "date": "2023-09-08",
        "close": 22.795,
        "volume": 11226
      },
      {
        "date": "2023-09-15",
        "close": 22.795,
        "volume": 2990
      },
      {
        "date": "2023-09-22",
        "close": 22.280001,
        "volume": 5004
      },
      {
        "date": "2023-09-29",
        "close": 22.065001,
        "volume": 5056
      },
      {
        "date": "2023-10-06",
        "close": 21.91,
        "volume": 16979
      },
      {
        "date": "2023-10-13",
        "close": 21.834999,
        "volume": 4513
      },
      {
        "date": "2023-10-20",
        "close": 21.305,
        "volume": 20196
      },
      {
        "date": "2023-10-27",
        "close": 21.405001,
        "volume": 5218
      },
      {
        "date": "2023-11-03",
        "close": 22.365,
        "volume": 897
      },
      {
        "date": "2023-11-10",
        "close": 22.450001,
        "volume": 16580
      },
      {
        "date": "2023-11-17",
        "close": 22.975,
        "volume": 15708
      },
      {
        "date": "2023-11-24",
        "close": 23.264999,
        "volume": 18972
      },
      {
        "date": "2023-12-01",
        "close": 23.485001,
        "volume": 4045
      },
      {
        "date": "2023-12-08",
        "close": 23.889999,
        "volume": 1199
      },
      {
        "date": "2023-12-15",
        "close": 24.219999,
        "volume": 12856
      },
      {
        "date": "2023-12-22",
        "close": 24.17,
        "volume": 8322
      },
      {
        "date": "2023-12-29",
        "close": 24.190001,
        "volume": 2320
      },
      {
        "date": "2024-01-05",
        "close": 23.635,
        "volume": 3074
      },
      {
        "date": "2024-01-12",
        "close": 23.969999,
        "volume": 1576
      },
      {
        "date": "2024-01-19",
        "close": 23.76,
        "volume": 4207
      },
      {
        "date": "2024-01-26",
        "close": 24.73,
        "volume": 2073
      },
      {
        "date": "2024-02-02",
        "close": 24.594999,
        "volume": 9606
      },
      {
        "date": "2024-02-09",
        "close": 24.809999,
        "volume": 9481
      },
      {
        "date": "2024-02-16",
        "close": 24.950001,
        "volume": 1595
      },
      {
        "date": "2024-02-23",
        "close": 25.24,
        "volume": 8871
      },
      {
        "date": "2024-03-01",
        "close": 25.184999,
        "volume": 8122
      },
      {
        "date": "2024-03-08",
        "close": 25.139999,
        "volume": 5366
      },
      {
        "date": "2024-03-15",
        "close": 25.049999,
        "volume": 6234
      },
      {
        "date": "2024-03-22",
        "close": 25.16,
        "volume": 9571
      },
      {
        "date": "2024-03-29",
        "close": 25.365,
        "volume": 4461
      },
      {
        "date": "2024-04-05",
        "close": 24.965,
        "volume": 9548
      },
      {
        "date": "2024-04-12",
        "close": 24.795,
        "volume": 10172
      },
      {
        "date": "2024-04-19",
        "close": 24.59,
        "volume": 15184
      },
      {
        "date": "2024-04-26",
        "close": 25.115,
        "volume": 47601
      },
      {
        "date": "2024-05-03",
        "close": 25.045,
        "volume": 2968
      },
      {
        "date": "2024-05-10",
        "close": 25.57,
        "volume": 2401
      },
      {
        "date": "2024-05-17",
        "close": 25.719999,
        "volume": 16790
      },
      {
        "date": "2024-05-24",
        "close": 25.655001,
        "volume": 1430
      },
      {
        "date": "2024-05-31",
        "close": 25.434999,
        "volume": 1861
      },
      {
        "date": "2024-06-07",
        "close": 26.014999,
        "volume": 3381
      },
      {
        "date": "2024-06-14",
        "close": 25.42,
        "volume": 3124
      },
      {
        "date": "2024-06-21",
        "close": 25.43,
        "volume": 2414
      },
      {
        "date": "2024-06-28",
        "close": 25.275,
        "volume": 1907
      },
      {
        "date": "2024-07-05",
        "close": 25.605,
        "volume": 4109
      },
      {
        "date": "2024-07-12",
        "close": 25.940001,
        "volume": 4348
      },
      {
        "date": "2024-07-19",
        "close": 25.01,
        "volume": 4022
      },
      {
        "date": "2024-07-26",
        "close": 24.655001,
        "volume": 3604
      },
      {
        "date": "2024-08-02",
        "close": 23.584999,
        "volume": 3636
      },
      {
        "date": "2024-08-09",
        "close": 23.74,
        "volume": 14549
      },
      {
        "date": "2024-08-16",
        "close": 24.33,
        "volume": 2358
      },
      {
        "date": "2024-08-23",
        "close": 24.764999,
        "volume": 6535
      },
      {
        "date": "2024-08-30",
        "close": 25.01,
        "volume": 5800
      },
      {
        "date": "2024-09-06",
        "close": 23.885,
        "volume": 7937
      },
      {
        "date": "2024-09-13",
        "close": 24.365,
        "volume": 682
      },
      {
        "date": "2024-09-20",
        "close": 24.035,
        "volume": 5139
      },
      {
        "date": "2024-09-27",
        "close": 25.299999,
        "volume": 5050
      },
      {
        "date": "2024-10-04",
        "close": 24.705,
        "volume": 3698
      },
      {
        "date": "2024-10-11",
        "close": 24.83,
        "volume": 5954
      },
      {
        "date": "2024-10-18",
        "close": 24.639999,
        "volume": 13829
      },
      {
        "date": "2024-10-25",
        "close": 24.445,
        "volume": 1440
      },
      {
        "date": "2024-11-01",
        "close": 23.855,
        "volume": 13257
      },
      {
        "date": "2024-11-08",
        "close": 23.75,
        "volume": 5664
      },
      {
        "date": "2024-11-15",
        "close": 23.424999,
        "volume": 10103
      },
      {
        "date": "2024-11-22",
        "close": 23.5,
        "volume": 12637
      },
      {
        "date": "2024-11-29",
        "close": 23.545,
        "volume": 3797
      },
      {
        "date": "2024-12-06",
        "close": 24.385,
        "volume": 7704
      },
      {
        "date": "2024-12-13",
        "close": 24.025,
        "volume": 14287
      },
      {
        "date": "2024-12-20",
        "close": 23.655001,
        "volume": 36191
      },
      {
        "date": "2024-12-27",
        "close": 23.805,
        "volume": 7888
      },
      {
        "date": "2025-01-03",
        "close": 23.655001,
        "volume": 4143
      },
      {
        "date": "2025-01-10",
        "close": 24.115,
        "volume": 8389
      },
      {
        "date": "2025-01-17",
        "close": 24.700001,
        "volume": 5352
      },
      {
        "date": "2025-01-24",
        "close": 24.995001,
        "volume": 4652
      },
      {
        "date": "2025-01-31",
        "close": 25.575001,
        "volume": 11282
      },
      {
        "date": "2025-02-07",
        "close": 25.365,
        "volume": 49553
      },
      {
        "date": "2025-02-14",
        "close": 26.1,
        "volume": 10271
      },
      {
        "date": "2025-02-21",
        "close": 25.9,
        "volume": 7723
      },
      {
        "date": "2025-02-28",
        "close": 25.66,
        "volume": 32542
      },
      {
        "date": "2025-03-07",
        "close": 25.549999,
        "volume": 47811
      },
      {
        "date": "2025-03-14",
        "close": 24.940001,
        "volume": 25995
      },
      {
        "date": "2025-03-21",
        "close": 25.059999,
        "volume": 17234
      },
      {
        "date": "2025-03-28",
        "close": 24.629999,
        "volume": 4472
      },
      {
        "date": "2025-04-04",
        "close": 22.85,
        "volume": 23444
      },
      {
        "date": "2025-04-11",
        "close": 22.795,
        "volume": 29547
      },
      {
        "date": "2025-04-18",
        "close": 23.33,
        "volume": 2859
      },
      {
        "date": "2025-04-25",
        "close": 24.24,
        "volume": 1078
      },
      {
        "date": "2025-05-02",
        "close": 24.92,
        "volume": 12025
      },
      {
        "date": "2025-05-09",
        "close": 25.059999,
        "volume": 14941
      },
      {
        "date": "2025-05-16",
        "close": 25.705,
        "volume": 9012
      },
      {
        "date": "2025-05-23",
        "close": 25.379999,
        "volume": 1070
      },
      {
        "date": "2025-05-30",
        "close": 25.74,
        "volume": 3683
      },
      {
        "date": "2025-06-06",
        "close": 25.955,
        "volume": 18786
      },
      {
        "date": "2025-06-13",
        "close": 25.424999,
        "volume": 25091
      },
      {
        "date": "2025-06-20",
        "close": 24.959999,
        "volume": 2192
      },
      {
        "date": "2025-06-27",
        "close": 25.385,
        "volume": 9900
      },
      {
        "date": "2025-07-04",
        "close": 25.405001,
        "volume": 2360
      },
      {
        "date": "2025-07-11",
        "close": 25.645,
        "volume": 7838
      },
      {
        "date": "2025-07-18",
        "close": 25.445,
        "volume": 10772
      },
      {
        "date": "2025-07-25",
        "close": 25.559999,
        "volume": 30948
      },
      {
        "date": "2025-08-01",
        "close": 24.405001,
        "volume": 15806
      },
      {
        "date": "2025-08-08",
        "close": 24.885,
        "volume": 4581
      },
      {
        "date": "2025-08-15",
        "close": 24.93,
        "volume": 2253
      },
      {
        "date": "2025-08-22",
        "close": 25.16,
        "volume": 4810
      },
      {
        "date": "2025-08-29",
        "close": 24.73,
        "volume": 3442
      },
      {
        "date": "2025-09-05",
        "close": 24.695,
        "volume": 1821
      },
      {
        "date": "2025-09-12",
        "close": 24.709999,
        "volume": 6015
      },
      {
        "date": "2025-09-19",
        "close": 24.915001,
        "volume": 5039
      },
      {
        "date": "2025-09-26",
        "close": 24.795,
        "volume": 1517
      },
      {
        "date": "2025-10-03",
        "close": 25.635,
        "volume": 8181
      },
      {
        "date": "2025-10-10",
        "close": 25.07,
        "volume": 8150
      },
      {
        "date": "2025-10-17",
        "close": 25.5,
        "volume": 5165
      },
      {
        "date": "2025-10-24",
        "close": 25.875,
        "volume": 3846
      },
      {
        "date": "2025-10-31",
        "close": 25.85,
        "volume": 3594
      },
      {
        "date": "2025-11-07",
        "close": 25.375,
        "volume": 3821
      },
      {
        "date": "2025-11-14",
        "close": 25.844999,
        "volume": 4188
      },
      {
        "date": "2025-11-21",
        "close": 25.215,
        "volume": 4216
      },
      {
        "date": "2025-11-28",
        "close": 25.889999,
        "volume": 7708
      },
      {
        "date": "2025-12-05",
        "close": 26.379999,
        "volume": 1040
      },
      {
        "date": "2025-12-12",
        "close": 26.305,
        "volume": 7030
      },
      {
        "date": "2025-12-19",
        "close": 26.540001,
        "volume": 1459
      },
      {
        "date": "2025-12-26",
        "close": 26.49,
        "volume": 2886
      },
      {
        "date": "2026-01-02",
        "close": 26.91,
        "volume": 5159
      },
      {
        "date": "2026-01-09",
        "close": 27.665001,
        "volume": 7747
      },
      {
        "date": "2026-01-16",
        "close": 27.575001,
        "volume": 5546
      },
      {
        "date": "2026-01-23",
        "close": 27.355,
        "volume": 3909
      },
      {
        "date": "2026-01-30",
        "close": 27.25,
        "volume": 2761
      },
      {
        "date": "2026-02-06",
        "close": 27.469999,
        "volume": 5669
      },
      {
        "date": "2026-02-13",
        "close": 27.48,
        "volume": 10246
      },
      {
        "date": "2026-02-20",
        "close": 28.045,
        "volume": 5431
      },
      {
        "date": "2026-02-27",
        "close": 28.07,
        "volume": 6112
      },
      {
        "date": "2026-03-06",
        "close": 26.605,
        "volume": 7483
      },
      {
        "date": "2026-03-13",
        "close": 26.035,
        "volume": 6376
      },
      {
        "date": "2026-03-20",
        "close": 24.934999,
        "volume": 8573
      },
      {
        "date": "2026-03-27",
        "close": 24.915001,
        "volume": 6144
      },
      {
        "date": "2026-04-03",
        "close": 25.719999,
        "volume": 9124
      },
      {
        "date": "2026-04-10",
        "close": 27.16,
        "volume": 5266
      },
      {
        "date": "2026-04-17",
        "close": 28.025,
        "volume": 2947
      },
      {
        "date": "2026-04-24",
        "close": 26.924999,
        "volume": 873
      },
      {
        "date": "2026-05-01",
        "close": 26.815001,
        "volume": 15531
      },
      {
        "date": "2026-05-08",
        "close": 27.51,
        "volume": 2132
      },
      {
        "date": "2026-05-15",
        "close": 27.165001,
        "volume": 2431
      },
      {
        "date": "2026-05-22",
        "close": 27.915001,
        "volume": 6075
      },
      {
        "date": "2026-05-29",
        "close": 28.365,
        "volume": 2344
      },
      {
        "date": "2026-06-05",
        "close": 28.245001,
        "volume": 1754
      },
      {
        "date": "2026-06-12",
        "close": 28.76,
        "volume": 363
      },
      {
        "date": "2026-06-19",
        "close": 29.245001,
        "volume": 42
      },
      {
        "date": "2026-06-26",
        "close": 28.745001,
        "volume": 25580
      },
      {
        "date": "2026-07-03",
        "close": 29.205,
        "volume": 330
      },
      {
        "date": "2026-07-10",
        "close": 28.584999,
        "volume": 2701
      },
      {
        "date": "2026-07-17",
        "close": 28.27,
        "volume": 7833
      },
      {
        "date": "2026-07-24",
        "close": 28.535,
        "volume": 1281
      },
      {
        "date": "2026-07-31",
        "close": 28.975,
        "volume": 4602
      },
      {
        "date": "2026-08-07",
        "close": 29.735001,
        "volume": 1523
      }
    ],
    "sharemaestro_context": {
      "trend": 27.6545,
      "fair_value": 25.209776,
      "market_activity": 28.027073,
      "market_dynamics": 0.528545,
      "relative_strength": 2.61126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.004377,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": -0.002828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.008742,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.008019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.013875,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.023456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.09392,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025499,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.009447
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.011201
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.008909
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.015604
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.193458
      }
    ]
  }
}