{
  "ticker": {
    "uuid": "5e30853a-5440-430f-b537-312dc16cad5e",
    "symbol": "300378",
    "name": "Digiwin Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.990002,
    "boundary_margin": -0.398918,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.643594,
    "volatility_stability": 1.2825,
    "risk_context": 0.1554,
    "current_regime": {
      "move": 0.075704,
      "interruption": 0.388111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.018,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.289291,
        "direction_boundary": 15.116587,
        "core_momentum": 0.805255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581694
      },
      {
        "date": "2023-08-04",
        "close": 28.738106,
        "direction_boundary": 16.877552,
        "core_momentum": 0.702741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581727
      },
      {
        "date": "2023-08-11",
        "close": 26.69389,
        "direction_boundary": 17.560173,
        "core_momentum": 0.520138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595579
      },
      {
        "date": "2023-08-18",
        "close": 25.850401,
        "direction_boundary": 18.054825,
        "core_momentum": 0.431772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594428
      },
      {
        "date": "2023-08-25",
        "close": 24.282509,
        "direction_boundary": 19.983969,
        "core_momentum": 0.215099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603855
      },
      {
        "date": "2023-09-01",
        "close": 26.13818,
        "direction_boundary": 18.905626,
        "core_momentum": 0.382561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606715
      },
      {
        "date": "2023-09-08",
        "close": 24.590134,
        "direction_boundary": 17.856964,
        "core_momentum": 0.377061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612806
      },
      {
        "date": "2023-09-15",
        "close": 23.945114,
        "direction_boundary": 17.807497,
        "core_momentum": 0.344665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584345
      },
      {
        "date": "2023-09-22",
        "close": 24.342049,
        "direction_boundary": 16.976482,
        "core_momentum": 0.433869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580912
      },
      {
        "date": "2023-09-29",
        "close": 24.600058,
        "direction_boundary": 16.798407,
        "core_momentum": 0.464428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58095
      },
      {
        "date": "2023-10-27",
        "close": 19.519287,
        "direction_boundary": 16.719261,
        "core_momentum": 0.167473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601972
      },
      {
        "date": "2023-11-03",
        "close": 22.724537,
        "direction_boundary": 17.431562,
        "core_momentum": 0.303643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632188
      },
      {
        "date": "2023-11-10",
        "close": 22.317678,
        "direction_boundary": 16.768728,
        "core_momentum": 0.330911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632942
      },
      {
        "date": "2023-11-17",
        "close": 23.151243,
        "direction_boundary": 17.560173,
        "core_momentum": 0.318395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631033
      },
      {
        "date": "2023-11-24",
        "close": 21.950516,
        "direction_boundary": 17.223808,
        "core_momentum": 0.274429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634948
      },
      {
        "date": "2023-12-01",
        "close": 22.34745,
        "direction_boundary": 18.341724,
        "core_momentum": 0.218394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635201
      },
      {
        "date": "2023-12-08",
        "close": 22.635227,
        "direction_boundary": 15.749743,
        "core_momentum": 0.437181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631174
      },
      {
        "date": "2023-12-15",
        "close": 22.010056,
        "direction_boundary": 16.363111,
        "core_momentum": 0.345102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63212
      },
      {
        "date": "2023-12-22",
        "close": 20.293312,
        "direction_boundary": 15.739849,
        "core_momentum": 0.289295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547446
      },
      {
        "date": "2023-12-29",
        "close": 21.146719,
        "direction_boundary": 15.433166,
        "core_momentum": 0.370213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443982
      },
      {
        "date": "2024-01-05",
        "close": 19.727676,
        "direction_boundary": 14.780223,
        "core_momentum": 0.334735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448531
      },
      {
        "date": "2024-01-12",
        "close": 19.013195,
        "direction_boundary": 15.166053,
        "core_momentum": 0.253668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44813
      },
      {
        "date": "2024-01-19",
        "close": 18.040705,
        "direction_boundary": 16.155357,
        "core_momentum": 0.116701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439967
      },
      {
        "date": "2024-01-26",
        "close": 18.576565,
        "direction_boundary": 15.957495,
        "core_momentum": 0.164128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430851
      },
      {
        "date": "2024-02-02",
        "close": 15.073613,
        "direction_boundary": 16.867657,
        "core_momentum": -0.10636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487853
      },
      {
        "date": "2024-02-09",
        "close": 15.391161,
        "direction_boundary": 17.758034,
        "core_momentum": -0.133285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480233
      },
      {
        "date": "2024-02-23",
        "close": 18.100243,
        "direction_boundary": 18.153757,
        "core_momentum": -0.002948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539157
      },
      {
        "date": "2024-03-01",
        "close": 19.062811,
        "direction_boundary": 17.461241,
        "core_momentum": 0.091721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546326
      },
      {
        "date": "2024-03-08",
        "close": 18.894114,
        "direction_boundary": 17.896536,
        "core_momentum": 0.055741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541382
      },
      {
        "date": "2024-03-15",
        "close": 19.926146,
        "direction_boundary": 18.955093,
        "core_momentum": 0.051229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535801
      },
      {
        "date": "2024-03-22",
        "close": 19.926146,
        "direction_boundary": 18.430761,
        "core_momentum": 0.081135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530934
      },
      {
        "date": "2024-03-29",
        "close": 18.209402,
        "direction_boundary": 21.260174,
        "core_momentum": -0.143497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542537
      },
      {
        "date": "2024-04-05",
        "close": 17.197216,
        "direction_boundary": 22.358303,
        "core_momentum": -0.230835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544819
      },
      {
        "date": "2024-04-12",
        "close": 16.512503,
        "direction_boundary": 22.556164,
        "core_momentum": -0.267938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54495
      },
      {
        "date": "2024-04-19",
        "close": 15.88733,
        "direction_boundary": 22.73424,
        "core_momentum": -0.301172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543075
      },
      {
        "date": "2024-04-26",
        "close": 16.988825,
        "direction_boundary": 23.248678,
        "core_momentum": -0.269256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543196
      },
      {
        "date": "2024-05-03",
        "close": 17.475071,
        "direction_boundary": 21.586645,
        "core_momentum": -0.190468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533493
      },
      {
        "date": "2024-05-10",
        "close": 17.028519,
        "direction_boundary": 20.211512,
        "core_momentum": -0.157484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484002
      },
      {
        "date": "2024-05-17",
        "close": 17.544535,
        "direction_boundary": 20.211512,
        "core_momentum": -0.131953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487174
      },
      {
        "date": "2024-05-24",
        "close": 16.542273,
        "direction_boundary": 19.390387,
        "core_momentum": -0.146883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487168
      },
      {
        "date": "2024-05-31",
        "close": 17.405157,
        "direction_boundary": 20.092794,
        "core_momentum": -0.133761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491305
      },
      {
        "date": "2024-06-07",
        "close": 16.096273,
        "direction_boundary": 20.043327,
        "core_momentum": -0.196926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49882
      },
      {
        "date": "2024-06-14",
        "close": 17.065447,
        "direction_boundary": 21.171137,
        "core_momentum": -0.193929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507421
      },
      {
        "date": "2024-06-21",
        "close": 16.675779,
        "direction_boundary": 21.56686,
        "core_momentum": -0.226787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507135
      },
      {
        "date": "2024-06-28",
        "close": 16.256138,
        "direction_boundary": 27.166327,
        "core_momentum": -0.401607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497429
      },
      {
        "date": "2024-07-05",
        "close": 15.80652,
        "direction_boundary": 33.804565,
        "core_momentum": -0.532415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492832
      },
      {
        "date": "2024-07-12",
        "close": 15.446827,
        "direction_boundary": 33.883709,
        "core_momentum": -0.544122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486011
      },
      {
        "date": "2024-07-19",
        "close": 15.217023,
        "direction_boundary": 32.499065,
        "core_momentum": -0.53177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484481
      },
      {
        "date": "2024-07-26",
        "close": 15.017194,
        "direction_boundary": 33.987572,
        "core_momentum": -0.558156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480402
      },
      {
        "date": "2024-08-02",
        "close": 15.476802,
        "direction_boundary": 30.66324,
        "core_momentum": -0.495265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480536
      },
      {
        "date": "2024-08-09",
        "close": 14.997211,
        "direction_boundary": 27.289291,
        "core_momentum": -0.450436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384881
      },
      {
        "date": "2024-08-16",
        "close": 16.266129,
        "direction_boundary": 28.738106,
        "core_momentum": -0.433987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400281
      },
      {
        "date": "2024-08-23",
        "close": 16.246145,
        "direction_boundary": 26.69389,
        "core_momentum": -0.391391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327094
      },
      {
        "date": "2024-08-30",
        "close": 16.605841,
        "direction_boundary": 25.850401,
        "core_momentum": -0.357618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319397
      },
      {
        "date": "2024-09-06",
        "close": 16.106266,
        "direction_boundary": 24.282509,
        "core_momentum": -0.336713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321289
      },
      {
        "date": "2024-09-13",
        "close": 16.316086,
        "direction_boundary": 26.13818,
        "core_momentum": -0.375776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311114
      },
      {
        "date": "2024-09-20",
        "close": 17.315233,
        "direction_boundary": 24.590134,
        "core_momentum": -0.295846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324674
      },
      {
        "date": "2024-09-27",
        "close": 19.083727,
        "direction_boundary": 23.945114,
        "core_momentum": -0.203022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33082
      },
      {
        "date": "2024-10-04",
        "close": 22.660675,
        "direction_boundary": 24.342049,
        "core_momentum": -0.069073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395275
      },
      {
        "date": "2024-10-11",
        "close": 21.831383,
        "direction_boundary": 24.600058,
        "core_momentum": -0.112547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394433
      },
      {
        "date": "2024-10-18",
        "close": 23.250174,
        "direction_boundary": 23.290171,
        "core_momentum": -0.001717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394171
      },
      {
        "date": "2024-10-25",
        "close": 24.159397,
        "direction_boundary": 21.285648,
        "core_momentum": 0.135009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388514
      },
      {
        "date": "2024-11-01",
        "close": 22.251026,
        "direction_boundary": 19.519287,
        "core_momentum": 0.139951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409804
      },
      {
        "date": "2024-11-08",
        "close": 25.328402,
        "direction_boundary": 22.724537,
        "core_momentum": 0.114584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438776
      },
      {
        "date": "2024-11-15",
        "close": 26.907055,
        "direction_boundary": 22.317678,
        "core_momentum": 0.205639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442845
      },
      {
        "date": "2024-11-22",
        "close": 28.655563,
        "direction_boundary": 23.151243,
        "core_momentum": 0.237755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43355
      },
      {
        "date": "2024-11-29",
        "close": 27.146851,
        "direction_boundary": 21.950516,
        "core_momentum": 0.23673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443473
      },
      {
        "date": "2024-12-06",
        "close": 30.174269,
        "direction_boundary": 22.34745,
        "core_momentum": 0.350233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437748
      },
      {
        "date": "2024-12-13",
        "close": 29.85454,
        "direction_boundary": 22.635227,
        "core_momentum": 0.318941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437411
      },
      {
        "date": "2024-12-20",
        "close": 29.864532,
        "direction_boundary": 22.010056,
        "core_momentum": 0.356859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433823
      },
      {
        "date": "2024-12-27",
        "close": 27.256758,
        "direction_boundary": 20.293312,
        "core_momentum": 0.34314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457354
      },
      {
        "date": "2025-01-03",
        "close": 23.010378,
        "direction_boundary": 21.146719,
        "core_momentum": 0.08813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524082
      },
      {
        "date": "2025-01-10",
        "close": 23.200214,
        "direction_boundary": 19.727676,
        "core_momentum": 0.176024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5214
      },
      {
        "date": "2025-01-17",
        "close": 24.459141,
        "direction_boundary": 19.013195,
        "core_momentum": 0.28643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521914
      },
      {
        "date": "2025-01-24",
        "close": 32.132599,
        "direction_boundary": 18.040705,
        "core_momentum": 0.781117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627514
      },
      {
        "date": "2025-01-31",
        "close": 32.891949,
        "direction_boundary": 18.576565,
        "core_momentum": 0.770615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627566
      },
      {
        "date": "2025-02-07",
        "close": 36.049259,
        "direction_boundary": 15.073613,
        "core_momentum": 1.391547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627066
      },
      {
        "date": "2025-02-14",
        "close": 43.283089,
        "direction_boundary": 15.391161,
        "core_momentum": 1.812204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657567
      },
      {
        "date": "2025-02-21",
        "close": 41.114941,
        "direction_boundary": 18.100243,
        "core_momentum": 1.271513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667107
      },
      {
        "date": "2025-02-28",
        "close": 34.030979,
        "direction_boundary": 19.062811,
        "core_momentum": 0.785203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736415
      },
      {
        "date": "2025-03-07",
        "close": 42.893421,
        "direction_boundary": 18.894114,
        "core_momentum": 1.2702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783183
      },
      {
        "date": "2025-03-14",
        "close": 38.327316,
        "direction_boundary": 19.926146,
        "core_momentum": 0.923469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809987
      },
      {
        "date": "2025-03-21",
        "close": 35.679573,
        "direction_boundary": 19.926146,
        "core_momentum": 0.790591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821679
      },
      {
        "date": "2025-03-28",
        "close": 36.518856,
        "direction_boundary": 18.209402,
        "core_momentum": 1.005495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815556
      },
      {
        "date": "2025-04-04",
        "close": 36.448917,
        "direction_boundary": 17.197216,
        "core_momentum": 1.119466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788121
      },
      {
        "date": "2025-04-11",
        "close": 31.353262,
        "direction_boundary": 16.512503,
        "core_momentum": 0.898759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819152
      },
      {
        "date": "2025-04-18",
        "close": 33.171711,
        "direction_boundary": 15.88733,
        "core_momentum": 1.087935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818414
      },
      {
        "date": "2025-04-25",
        "close": 33.971031,
        "direction_boundary": 16.988825,
        "core_momentum": 0.99961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817784
      },
      {
        "date": "2025-05-02",
        "close": 37.817749,
        "direction_boundary": 17.475071,
        "core_momentum": 1.164097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815806
      },
      {
        "date": "2025-05-09",
        "close": 35.939354,
        "direction_boundary": 17.028519,
        "core_momentum": 1.110539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805849
      },
      {
        "date": "2025-05-16",
        "close": 34.550537,
        "direction_boundary": 17.544535,
        "core_momentum": 0.969305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806099
      },
      {
        "date": "2025-05-23",
        "close": 34.820305,
        "direction_boundary": 16.542273,
        "core_momentum": 1.104929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80242
      },
      {
        "date": "2025-05-30",
        "close": 33.301601,
        "direction_boundary": 17.405157,
        "core_momentum": 0.913318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80107
      },
      {
        "date": "2025-06-06",
        "close": 35.330002,
        "direction_boundary": 16.096273,
        "core_momentum": 1.194918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792241
      },
      {
        "date": "2025-06-13",
        "close": 33.950001,
        "direction_boundary": 17.065447,
        "core_momentum": 0.9894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794504
      },
      {
        "date": "2025-06-20",
        "close": 32.02,
        "direction_boundary": 16.675779,
        "core_momentum": 0.92015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799366
      },
      {
        "date": "2025-06-27",
        "close": 35.650002,
        "direction_boundary": 16.256138,
        "core_momentum": 1.193018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800114
      },
      {
        "date": "2025-07-04",
        "close": 34.790001,
        "direction_boundary": 15.80652,
        "core_momentum": 1.200991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759217
      },
      {
        "date": "2025-07-11",
        "close": 38.98,
        "direction_boundary": 15.446827,
        "core_momentum": 1.523496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771086
      },
      {
        "date": "2025-07-18",
        "close": 46.93,
        "direction_boundary": 15.217023,
        "core_momentum": 2.084046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803701
      },
      {
        "date": "2025-07-25",
        "close": 50.43,
        "direction_boundary": 15.017194,
        "core_momentum": 2.358151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724161
      },
      {
        "date": "2025-08-01",
        "close": 60.990002,
        "direction_boundary": 15.476802,
        "core_momentum": 2.940737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76283
      },
      {
        "date": "2025-08-08",
        "close": 55.5,
        "direction_boundary": 14.997211,
        "core_momentum": 2.700688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773246
      },
      {
        "date": "2025-08-15",
        "close": 55.509998,
        "direction_boundary": 16.266129,
        "core_momentum": 2.412613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735243
      },
      {
        "date": "2025-08-22",
        "close": 58.66,
        "direction_boundary": 16.246145,
        "core_momentum": 2.610703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732421
      },
      {
        "date": "2025-08-29",
        "close": 52.619999,
        "direction_boundary": 16.605841,
        "core_momentum": 2.168764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695443
      },
      {
        "date": "2025-09-05",
        "close": 48.900002,
        "direction_boundary": 16.106266,
        "core_momentum": 2.036086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632888
      },
      {
        "date": "2025-09-12",
        "close": 51.279999,
        "direction_boundary": 16.316086,
        "core_momentum": 2.142911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611986
      },
      {
        "date": "2025-09-19",
        "close": 50.02,
        "direction_boundary": 17.315233,
        "core_momentum": 1.888786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602708
      },
      {
        "date": "2025-09-26",
        "close": 51.009998,
        "direction_boundary": 19.083727,
        "core_momentum": 1.672958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602605
      },
      {
        "date": "2025-10-03",
        "close": 55.75,
        "direction_boundary": 22.660675,
        "core_momentum": 1.460209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611241
      },
      {
        "date": "2025-10-10",
        "close": 56.27,
        "direction_boundary": 21.831383,
        "core_momentum": 1.577482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562149
      },
      {
        "date": "2025-10-17",
        "close": 47.439999,
        "direction_boundary": 23.250174,
        "core_momentum": 1.040415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619995
      },
      {
        "date": "2025-10-24",
        "close": 50.349998,
        "direction_boundary": 24.159397,
        "core_momentum": 1.084075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623124
      },
      {
        "date": "2025-10-31",
        "close": 52.450001,
        "direction_boundary": 22.251026,
        "core_momentum": 1.357195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610156
      },
      {
        "date": "2025-11-07",
        "close": 49.310001,
        "direction_boundary": 25.328402,
        "core_momentum": 0.946826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612581
      },
      {
        "date": "2025-11-14",
        "close": 41.400002,
        "direction_boundary": 26.907055,
        "core_momentum": 0.53863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662171
      },
      {
        "date": "2025-11-21",
        "close": 42.400002,
        "direction_boundary": 28.655563,
        "core_momentum": 0.479643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662587
      },
      {
        "date": "2025-11-28",
        "close": 43.400002,
        "direction_boundary": 27.146851,
        "core_momentum": 0.598712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658573
      },
      {
        "date": "2025-12-05",
        "close": 42.48,
        "direction_boundary": 30.174269,
        "core_momentum": 0.407822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65607
      },
      {
        "date": "2025-12-12",
        "close": 42.09,
        "direction_boundary": 29.85454,
        "core_momentum": 0.409836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653056
      },
      {
        "date": "2025-12-19",
        "close": 41.490002,
        "direction_boundary": 29.864532,
        "core_momentum": 0.389273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646864
      },
      {
        "date": "2025-12-26",
        "close": 42.939999,
        "direction_boundary": 27.256758,
        "core_momentum": 0.575389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632637
      },
      {
        "date": "2026-01-02",
        "close": 45.259998,
        "direction_boundary": 23.010378,
        "core_momentum": 0.966938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633966
      },
      {
        "date": "2026-01-09",
        "close": 53.68,
        "direction_boundary": 23.200214,
        "core_momentum": 1.313772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657052
      },
      {
        "date": "2026-01-16",
        "close": 62.130001,
        "direction_boundary": 24.459141,
        "core_momentum": 1.540155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638263
      },
      {
        "date": "2026-01-23",
        "close": 59.509998,
        "direction_boundary": 32.132599,
        "core_momentum": 0.852013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636154
      },
      {
        "date": "2026-01-30",
        "close": 55.150002,
        "direction_boundary": 32.891949,
        "core_momentum": 0.676702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587627
      },
      {
        "date": "2026-02-06",
        "close": 48.169998,
        "direction_boundary": 36.049259,
        "core_momentum": 0.336227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602801
      },
      {
        "date": "2026-02-13",
        "close": 48.700001,
        "direction_boundary": 43.283089,
        "core_momentum": 0.125151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603187
      },
      {
        "date": "2026-02-27",
        "close": 48.759998,
        "direction_boundary": 41.114941,
        "core_momentum": 0.185944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597021
      },
      {
        "date": "2026-03-06",
        "close": 44.209999,
        "direction_boundary": 34.030979,
        "core_momentum": 0.29911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593554
      },
      {
        "date": "2026-03-13",
        "close": 42.950001,
        "direction_boundary": 42.893421,
        "core_momentum": 0.001319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586741
      },
      {
        "date": "2026-03-20",
        "close": 40.169998,
        "direction_boundary": 38.327316,
        "core_momentum": 0.048078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587718
      },
      {
        "date": "2026-03-27",
        "close": 37.599998,
        "direction_boundary": 35.679573,
        "core_momentum": 0.053824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592653
      },
      {
        "date": "2026-04-03",
        "close": 38.05431,
        "direction_boundary": 36.518856,
        "core_momentum": 0.042046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591963
      },
      {
        "date": "2026-04-10",
        "close": 39.967987,
        "direction_boundary": 36.448917,
        "core_momentum": 0.096548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580972
      },
      {
        "date": "2026-04-17",
        "close": 40.835125,
        "direction_boundary": 31.353262,
        "core_momentum": 0.30242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582142
      },
      {
        "date": "2026-04-24",
        "close": 40.496243,
        "direction_boundary": 33.171711,
        "core_momentum": 0.220807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535476
      },
      {
        "date": "2026-05-01",
        "close": 38.79187,
        "direction_boundary": 33.971031,
        "core_momentum": 0.14191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529188
      },
      {
        "date": "2026-05-08",
        "close": 43.257126,
        "direction_boundary": 37.817749,
        "core_momentum": 0.143831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550287
      },
      {
        "date": "2026-05-15",
        "close": 39.369965,
        "direction_boundary": 35.939354,
        "core_momentum": 0.095456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558465
      },
      {
        "date": "2026-05-22",
        "close": 40.396572,
        "direction_boundary": 34.550537,
        "core_momentum": 0.169202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505884
      },
      {
        "date": "2026-05-29",
        "close": 35.094086,
        "direction_boundary": 34.820305,
        "core_momentum": 0.007863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540069
      },
      {
        "date": "2026-06-05",
        "close": 35.880001,
        "direction_boundary": 33.301601,
        "core_momentum": 0.077426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53994
      },
      {
        "date": "2026-06-12",
        "close": 35.259998,
        "direction_boundary": 35.330002,
        "core_momentum": -0.001981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539759
      },
      {
        "date": "2026-06-19",
        "close": 38.16,
        "direction_boundary": 33.950001,
        "core_momentum": 0.124006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552806
      },
      {
        "date": "2026-06-26",
        "close": 35.41,
        "direction_boundary": 32.02,
        "core_momentum": 0.105871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561407
      },
      {
        "date": "2026-07-03",
        "close": 36.259998,
        "direction_boundary": 35.650002,
        "core_momentum": 0.017111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560067
      },
      {
        "date": "2026-07-10",
        "close": 34.080002,
        "direction_boundary": 34.790001,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558421
      },
      {
        "date": "2026-07-17",
        "close": 27.639999,
        "direction_boundary": 38.98,
        "core_momentum": -0.290918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560044
      },
      {
        "date": "2026-07-24",
        "close": 26.41,
        "direction_boundary": 46.93,
        "core_momentum": -0.437247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50264
      },
      {
        "date": "2026-07-31",
        "close": 33.720001,
        "direction_boundary": 50.43,
        "core_momentum": -0.33135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632315
      },
      {
        "date": "2026-08-07",
        "close": 36.66,
        "direction_boundary": 60.990002,
        "core_momentum": -0.398918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643594
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.289291,
        "volume": 105612848
      },
      {
        "date": "2023-08-04",
        "close": 28.738106,
        "volume": 105736276
      },
      {
        "date": "2023-08-11",
        "close": 26.69389,
        "volume": 53285014
      },
      {
        "date": "2023-08-18",
        "close": 25.850401,
        "volume": 59130623
      },
      {
        "date": "2023-08-25",
        "close": 24.282509,
        "volume": 56639796
      },
      {
        "date": "2023-09-01",
        "close": 26.13818,
        "volume": 70802350
      },
      {
        "date": "2023-09-08",
        "close": 24.590134,
        "volume": 45533146
      },
      {
        "date": "2023-09-15",
        "close": 23.945114,
        "volume": 66326139
      },
      {
        "date": "2023-09-22",
        "close": 24.342049,
        "volume": 50829046
      },
      {
        "date": "2023-09-29",
        "close": 24.600058,
        "volume": 135326690
      },
      {
        "date": "2023-10-13",
        "close": 23.290171,
        "volume": 83746273
      },
      {
        "date": "2023-10-20",
        "close": 21.285648,
        "volume": 47039803
      },
      {
        "date": "2023-10-27",
        "close": 19.519287,
        "volume": 68119200
      },
      {
        "date": "2023-11-03",
        "close": 22.724537,
        "volume": 77080873
      },
      {
        "date": "2023-11-10",
        "close": 22.317678,
        "volume": 119277619
      },
      {
        "date": "2023-11-17",
        "close": 23.151243,
        "volume": 91836188
      },
      {
        "date": "2023-11-24",
        "close": 21.950516,
        "volume": 53918354
      },
      {
        "date": "2023-12-01",
        "close": 22.34745,
        "volume": 40946484
      },
      {
        "date": "2023-12-08",
        "close": 22.635227,
        "volume": 66094633
      },
      {
        "date": "2023-12-15",
        "close": 22.010056,
        "volume": 54455666
      },
      {
        "date": "2023-12-22",
        "close": 20.293312,
        "volume": 33132448
      },
      {
        "date": "2023-12-29",
        "close": 21.146719,
        "volume": 29597686
      },
      {
        "date": "2024-01-05",
        "close": 19.727676,
        "volume": 23056608
      },
      {
        "date": "2024-01-12",
        "close": 19.013195,
        "volume": 26280162
      },
      {
        "date": "2024-01-19",
        "close": 18.040705,
        "volume": 26490959
      },
      {
        "date": "2024-01-26",
        "close": 18.576565,
        "volume": 54746480
      },
      {
        "date": "2024-02-02",
        "close": 15.073613,
        "volume": 44439832
      },
      {
        "date": "2024-02-09",
        "close": 15.391161,
        "volume": 55678829
      },
      {
        "date": "2024-02-23",
        "close": 18.100243,
        "volume": 61163961
      },
      {
        "date": "2024-03-01",
        "close": 19.062811,
        "volume": 77957554
      },
      {
        "date": "2024-03-08",
        "close": 18.894114,
        "volume": 73206065
      },
      {
        "date": "2024-03-15",
        "close": 19.926146,
        "volume": 95086477
      },
      {
        "date": "2024-03-22",
        "close": 19.926146,
        "volume": 71034438
      },
      {
        "date": "2024-03-29",
        "close": 18.209402,
        "volume": 49751429
      },
      {
        "date": "2024-04-05",
        "close": 17.197216,
        "volume": 25532286
      },
      {
        "date": "2024-04-12",
        "close": 16.512503,
        "volume": 28038495
      },
      {
        "date": "2024-04-19",
        "close": 15.88733,
        "volume": 40175232
      },
      {
        "date": "2024-04-26",
        "close": 16.988825,
        "volume": 27402325
      },
      {
        "date": "2024-05-03",
        "close": 17.475071,
        "volume": 14878467
      },
      {
        "date": "2024-05-10",
        "close": 17.028519,
        "volume": 25118812
      },
      {
        "date": "2024-05-17",
        "close": 17.544535,
        "volume": 51977542
      },
      {
        "date": "2024-05-24",
        "close": 16.542273,
        "volume": 24723025
      },
      {
        "date": "2024-05-31",
        "close": 17.405157,
        "volume": 19765060
      },
      {
        "date": "2024-06-07",
        "close": 16.096273,
        "volume": 28829702
      },
      {
        "date": "2024-06-14",
        "close": 17.065447,
        "volume": 16924566
      },
      {
        "date": "2024-06-21",
        "close": 16.675779,
        "volume": 22393566
      },
      {
        "date": "2024-06-28",
        "close": 16.256138,
        "volume": 27044861
      },
      {
        "date": "2024-07-05",
        "close": 15.80652,
        "volume": 23061601
      },
      {
        "date": "2024-07-12",
        "close": 15.446827,
        "volume": 27443065
      },
      {
        "date": "2024-07-19",
        "close": 15.217023,
        "volume": 20438040
      },
      {
        "date": "2024-07-26",
        "close": 15.017194,
        "volume": 18204439
      },
      {
        "date": "2024-08-02",
        "close": 15.476802,
        "volume": 24996474
      },
      {
        "date": "2024-08-09",
        "close": 14.997211,
        "volume": 20944985
      },
      {
        "date": "2024-08-16",
        "close": 16.266129,
        "volume": 46059215
      },
      {
        "date": "2024-08-23",
        "close": 16.246145,
        "volume": 36436667
      },
      {
        "date": "2024-08-30",
        "close": 16.605841,
        "volume": 38052298
      },
      {
        "date": "2024-09-06",
        "close": 16.106266,
        "volume": 30150372
      },
      {
        "date": "2024-09-13",
        "close": 16.316086,
        "volume": 30013271
      },
      {
        "date": "2024-09-20",
        "close": 17.315233,
        "volume": 28851015
      },
      {
        "date": "2024-09-27",
        "close": 19.083727,
        "volume": 77475847
      },
      {
        "date": "2024-10-04",
        "close": 22.660675,
        "volume": 29981102
      },
      {
        "date": "2024-10-11",
        "close": 21.831383,
        "volume": 113791512
      },
      {
        "date": "2024-10-18",
        "close": 23.250174,
        "volume": 86810984
      },
      {
        "date": "2024-10-25",
        "close": 24.159397,
        "volume": 111838907
      },
      {
        "date": "2024-11-01",
        "close": 22.251026,
        "volume": 80501915
      },
      {
        "date": "2024-11-08",
        "close": 25.328402,
        "volume": 98304220
      },
      {
        "date": "2024-11-15",
        "close": 26.907055,
        "volume": 146517197
      },
      {
        "date": "2024-11-22",
        "close": 28.655563,
        "volume": 246536702
      },
      {
        "date": "2024-11-29",
        "close": 27.146851,
        "volume": 179002632
      },
      {
        "date": "2024-12-06",
        "close": 30.174269,
        "volume": 166053596
      },
      {
        "date": "2024-12-13",
        "close": 29.85454,
        "volume": 162798303
      },
      {
        "date": "2024-12-20",
        "close": 29.864532,
        "volume": 99915565
      },
      {
        "date": "2024-12-27",
        "close": 27.256758,
        "volume": 75932400
      },
      {
        "date": "2025-01-03",
        "close": 23.010378,
        "volume": 55890607
      },
      {
        "date": "2025-01-10",
        "close": 23.200214,
        "volume": 55251420
      },
      {
        "date": "2025-01-17",
        "close": 24.459141,
        "volume": 48649459
      },
      {
        "date": "2025-01-24",
        "close": 32.132599,
        "volume": 115785280
      },
      {
        "date": "2025-01-31",
        "close": 32.891949,
        "volume": 67436079
      },
      {
        "date": "2025-02-07",
        "close": 36.049259,
        "volume": 154478981
      },
      {
        "date": "2025-02-14",
        "close": 43.283089,
        "volume": 216464632
      },
      {
        "date": "2025-02-21",
        "close": 41.114941,
        "volume": 150479568
      },
      {
        "date": "2025-02-28",
        "close": 34.030979,
        "volume": 101560884
      },
      {
        "date": "2025-03-07",
        "close": 42.893421,
        "volume": 194975197
      },
      {
        "date": "2025-03-14",
        "close": 38.327316,
        "volume": 117368068
      },
      {
        "date": "2025-03-21",
        "close": 35.679573,
        "volume": 63254215
      },
      {
        "date": "2025-03-28",
        "close": 36.518856,
        "volume": 90519156
      },
      {
        "date": "2025-04-04",
        "close": 36.448917,
        "volume": 66275241
      },
      {
        "date": "2025-04-11",
        "close": 31.353262,
        "volume": 81969568
      },
      {
        "date": "2025-04-18",
        "close": 33.171711,
        "volume": 76741364
      },
      {
        "date": "2025-04-25",
        "close": 33.971031,
        "volume": 67911356
      },
      {
        "date": "2025-05-02",
        "close": 37.817749,
        "volume": 50829737
      },
      {
        "date": "2025-05-09",
        "close": 35.939354,
        "volume": 50397498
      },
      {
        "date": "2025-05-16",
        "close": 34.550537,
        "volume": 48714646
      },
      {
        "date": "2025-05-23",
        "close": 34.820305,
        "volume": 37665235
      },
      {
        "date": "2025-05-30",
        "close": 33.301601,
        "volume": 32046160
      },
      {
        "date": "2025-06-06",
        "close": 35.330002,
        "volume": 25492709
      },
      {
        "date": "2025-06-13",
        "close": 33.950001,
        "volume": 45906823
      },
      {
        "date": "2025-06-20",
        "close": 32.02,
        "volume": 37719030
      },
      {
        "date": "2025-06-27",
        "close": 35.650002,
        "volume": 48677020
      },
      {
        "date": "2025-07-04",
        "close": 34.790001,
        "volume": 34764556
      },
      {
        "date": "2025-07-11",
        "close": 38.98,
        "volume": 69190087
      },
      {
        "date": "2025-07-18",
        "close": 46.93,
        "volume": 175754881
      },
      {
        "date": "2025-07-25",
        "close": 50.43,
        "volume": 142714943
      },
      {
        "date": "2025-08-01",
        "close": 60.990002,
        "volume": 177729959
      },
      {
        "date": "2025-08-08",
        "close": 55.5,
        "volume": 247782371
      },
      {
        "date": "2025-08-15",
        "close": 55.509998,
        "volume": 153419861
      },
      {
        "date": "2025-08-22",
        "close": 58.66,
        "volume": 147549250
      },
      {
        "date": "2025-08-29",
        "close": 52.619999,
        "volume": 172340115
      },
      {
        "date": "2025-09-05",
        "close": 48.900002,
        "volume": 95472221
      },
      {
        "date": "2025-09-12",
        "close": 51.279999,
        "volume": 90046644
      },
      {
        "date": "2025-09-19",
        "close": 50.02,
        "volume": 85836693
      },
      {
        "date": "2025-09-26",
        "close": 51.009998,
        "volume": 108318581
      },
      {
        "date": "2025-10-03",
        "close": 55.75,
        "volume": 60794183
      },
      {
        "date": "2025-10-10",
        "close": 56.27,
        "volume": 84196486
      },
      {
        "date": "2025-10-17",
        "close": 47.439999,
        "volume": 86016105
      },
      {
        "date": "2025-10-24",
        "close": 50.349998,
        "volume": 58973129
      },
      {
        "date": "2025-10-31",
        "close": 52.450001,
        "volume": 106649532
      },
      {
        "date": "2025-11-07",
        "close": 49.310001,
        "volume": 95034432
      },
      {
        "date": "2025-11-14",
        "close": 41.400002,
        "volume": 79384849
      },
      {
        "date": "2025-11-21",
        "close": 42.400002,
        "volume": 65761504
      },
      {
        "date": "2025-11-28",
        "close": 43.400002,
        "volume": 66473513
      },
      {
        "date": "2025-12-05",
        "close": 42.48,
        "volume": 37963956
      },
      {
        "date": "2025-12-12",
        "close": 42.09,
        "volume": 49468117
      },
      {
        "date": "2025-12-19",
        "close": 41.490002,
        "volume": 38827353
      },
      {
        "date": "2025-12-26",
        "close": 42.939999,
        "volume": 28969317
      },
      {
        "date": "2026-01-02",
        "close": 45.259998,
        "volume": 48012438
      },
      {
        "date": "2026-01-09",
        "close": 53.68,
        "volume": 148573591
      },
      {
        "date": "2026-01-16",
        "close": 62.130001,
        "volume": 252612294
      },
      {
        "date": "2026-01-23",
        "close": 59.509998,
        "volume": 111894999
      },
      {
        "date": "2026-01-30",
        "close": 55.150002,
        "volume": 95539725
      },
      {
        "date": "2026-02-06",
        "close": 48.169998,
        "volume": 75550291
      },
      {
        "date": "2026-02-13",
        "close": 48.700001,
        "volume": 59691691
      },
      {
        "date": "2026-02-27",
        "close": 48.759998,
        "volume": 51600858
      },
      {
        "date": "2026-03-06",
        "close": 44.209999,
        "volume": 59739660
      },
      {
        "date": "2026-03-13",
        "close": 42.950001,
        "volume": 61685972
      },
      {
        "date": "2026-03-20",
        "close": 40.169998,
        "volume": 40642467
      },
      {
        "date": "2026-03-27",
        "close": 37.599998,
        "volume": 46269715
      },
      {
        "date": "2026-04-03",
        "close": 38.05431,
        "volume": 44981639
      },
      {
        "date": "2026-04-10",
        "close": 39.967987,
        "volume": 40862211
      },
      {
        "date": "2026-04-17",
        "close": 40.835125,
        "volume": 50432960
      },
      {
        "date": "2026-04-24",
        "close": 40.496243,
        "volume": 60579771
      },
      {
        "date": "2026-05-01",
        "close": 38.79187,
        "volume": 38066413
      },
      {
        "date": "2026-05-08",
        "close": 43.257126,
        "volume": 56344296
      },
      {
        "date": "2026-05-15",
        "close": 39.369965,
        "volume": 73325164
      },
      {
        "date": "2026-05-22",
        "close": 40.396572,
        "volume": 69297115
      },
      {
        "date": "2026-05-29",
        "close": 35.094086,
        "volume": 56512819
      },
      {
        "date": "2026-06-05",
        "close": 35.880001,
        "volume": 12286577
      },
      {
        "date": "2026-06-12",
        "close": 35.259998,
        "volume": 10296982
      },
      {
        "date": "2026-06-19",
        "close": 38.16,
        "volume": 45982226
      },
      {
        "date": "2026-06-26",
        "close": 35.41,
        "volume": 11139310
      },
      {
        "date": "2026-07-03",
        "close": 36.259998,
        "volume": 10401572
      },
      {
        "date": "2026-07-10",
        "close": 34.080002,
        "volume": 51156092
      },
      {
        "date": "2026-07-17",
        "close": 27.639999,
        "volume": 50278328
      },
      {
        "date": "2026-07-24",
        "close": 26.41,
        "volume": 43010539
      },
      {
        "date": "2026-07-31",
        "close": 33.720001,
        "volume": 80277161
      },
      {
        "date": "2026-08-07",
        "close": 36.66,
        "volume": 108817466
      }
    ],
    "sharemaestro_context": {
      "trend": 41.225776,
      "fair_value": 31.694484,
      "market_activity": -28.559139,
      "market_dynamics": -0.423582,
      "relative_strength": -20.96975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.036236,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.9412,
        "conditional_difference": 0.051455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.089378,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.121727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.166585,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.112076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.370213,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.235204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": -0.097477
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.218519
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.029851
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.157096
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.048297
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.20079
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.045289
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.276822
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.485136
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.04979
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.075704
      }
    ]
  }
}