{
  "ticker": {
    "uuid": "5e32f84a-fe70-417c-b86e-1224103dad01",
    "symbol": "CCMCUA",
    "name": "UBS CMCI Commodity Carry SF UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 142.360001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.679993,
    "boundary_margin": -0.124908,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.310769,
    "volatility_stability": 0.7932,
    "risk_context": 0.3218,
    "current_regime": {
      "move": -0.008635,
      "interruption": 0.229457,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.404,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 140.460007,
        "direction_boundary": 118.040001,
        "core_momentum": 0.189936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050076
      },
      {
        "date": "2023-08-25",
        "close": 141.059998,
        "direction_boundary": 117.239998,
        "core_momentum": 0.203173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050279
      },
      {
        "date": "2023-09-01",
        "close": 139.979996,
        "direction_boundary": 119.339996,
        "core_momentum": 0.172951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050447
      },
      {
        "date": "2023-09-08",
        "close": 139.559998,
        "direction_boundary": 121.099998,
        "core_momentum": 0.152436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048722
      },
      {
        "date": "2023-09-15",
        "close": 139.039993,
        "direction_boundary": 121.639999,
        "core_momentum": 0.143045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048695
      },
      {
        "date": "2023-09-22",
        "close": 138.919998,
        "direction_boundary": 122.400002,
        "core_momentum": 0.134967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047968
      },
      {
        "date": "2023-09-29",
        "close": 137.979996,
        "direction_boundary": 121.260002,
        "core_momentum": 0.137885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047914
      },
      {
        "date": "2023-10-06",
        "close": 139.259995,
        "direction_boundary": 120.440002,
        "core_momentum": 0.15626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0474
      },
      {
        "date": "2023-10-13",
        "close": 138.940002,
        "direction_boundary": 122.160004,
        "core_momentum": 0.137361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0465
      },
      {
        "date": "2023-10-20",
        "close": 138.699997,
        "direction_boundary": 124.440002,
        "core_momentum": 0.114593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045482
      },
      {
        "date": "2023-10-27",
        "close": 139.179993,
        "direction_boundary": 124.559998,
        "core_momentum": 0.117373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043033
      },
      {
        "date": "2023-11-03",
        "close": 139.899994,
        "direction_boundary": 123.260002,
        "core_momentum": 0.134999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042036
      },
      {
        "date": "2023-11-10",
        "close": 142.399994,
        "direction_boundary": 123.620003,
        "core_momentum": 0.151917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049288
      },
      {
        "date": "2023-11-17",
        "close": 143.199997,
        "direction_boundary": 124.220001,
        "core_momentum": 0.152793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048539
      },
      {
        "date": "2023-11-24",
        "close": 143.559998,
        "direction_boundary": 123.800003,
        "core_momentum": 0.159612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048011
      },
      {
        "date": "2023-12-01",
        "close": 144.860001,
        "direction_boundary": 129.339996,
        "core_momentum": 0.119994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049131
      },
      {
        "date": "2023-12-08",
        "close": 146.679993,
        "direction_boundary": 131.919998,
        "core_momentum": 0.111886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042983
      },
      {
        "date": "2023-12-15",
        "close": 147.300003,
        "direction_boundary": 131.539993,
        "core_momentum": 0.119812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042132
      },
      {
        "date": "2023-12-22",
        "close": 146.559998,
        "direction_boundary": 132.699997,
        "core_momentum": 0.104446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042718
      },
      {
        "date": "2023-12-29",
        "close": 146.559998,
        "direction_boundary": 133.679993,
        "core_momentum": 0.09635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041984
      },
      {
        "date": "2024-01-05",
        "close": 146.160004,
        "direction_boundary": 136.600006,
        "core_momentum": 0.069985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042362
      },
      {
        "date": "2024-01-12",
        "close": 145.520004,
        "direction_boundary": 136.080002,
        "core_momentum": 0.069371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043119
      },
      {
        "date": "2024-01-19",
        "close": 146.059998,
        "direction_boundary": 135.660004,
        "core_momentum": 0.076662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042614
      },
      {
        "date": "2024-01-26",
        "close": 146.699997,
        "direction_boundary": 136.860001,
        "core_momentum": 0.071898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04231
      },
      {
        "date": "2024-02-02",
        "close": 147.179993,
        "direction_boundary": 140.5,
        "core_momentum": 0.047544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042333
      },
      {
        "date": "2024-02-09",
        "close": 146.960007,
        "direction_boundary": 139.720001,
        "core_momentum": 0.051818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042556
      },
      {
        "date": "2024-02-16",
        "close": 147.679993,
        "direction_boundary": 140.679993,
        "core_momentum": 0.049758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042675
      },
      {
        "date": "2024-02-23",
        "close": 148.139999,
        "direction_boundary": 141.080002,
        "core_momentum": 0.050043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042579
      },
      {
        "date": "2024-03-01",
        "close": 147.839996,
        "direction_boundary": 140.080002,
        "core_momentum": 0.055397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040718
      },
      {
        "date": "2024-03-08",
        "close": 149.100006,
        "direction_boundary": 141.399994,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040954
      },
      {
        "date": "2024-03-15",
        "close": 150.240005,
        "direction_boundary": 141.779999,
        "core_momentum": 0.05967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040497
      },
      {
        "date": "2024-03-22",
        "close": 150.259995,
        "direction_boundary": 142.5,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040331
      },
      {
        "date": "2024-03-29",
        "close": 151.419998,
        "direction_boundary": 143.160004,
        "core_momentum": 0.057698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038233
      },
      {
        "date": "2024-04-05",
        "close": 149.779999,
        "direction_boundary": 141.399994,
        "core_momentum": 0.059265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042249
      },
      {
        "date": "2024-04-12",
        "close": 149.979996,
        "direction_boundary": 140.380005,
        "core_momentum": 0.068386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041668
      },
      {
        "date": "2024-04-19",
        "close": 151.300003,
        "direction_boundary": 141.279999,
        "core_momentum": 0.070923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041856
      },
      {
        "date": "2024-04-26",
        "close": 151.199997,
        "direction_boundary": 142.759995,
        "core_momentum": 0.05912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042222
      },
      {
        "date": "2024-05-03",
        "close": 152.160004,
        "direction_boundary": 143.899994,
        "core_momentum": 0.057401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042362
      },
      {
        "date": "2024-05-10",
        "close": 150.960007,
        "direction_boundary": 143.419998,
        "core_momentum": 0.052573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039664
      },
      {
        "date": "2024-05-17",
        "close": 149.580002,
        "direction_boundary": 142.240005,
        "core_momentum": 0.051603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042369
      },
      {
        "date": "2024-05-24",
        "close": 148.479996,
        "direction_boundary": 143.059998,
        "core_momentum": 0.037886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044162
      },
      {
        "date": "2024-05-31",
        "close": 152.100006,
        "direction_boundary": 143.779999,
        "core_momentum": 0.057866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05341
      },
      {
        "date": "2024-06-07",
        "close": 150.520004,
        "direction_boundary": 141.0,
        "core_momentum": 0.067518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053763
      },
      {
        "date": "2024-06-14",
        "close": 149.919998,
        "direction_boundary": 140.320007,
        "core_momentum": 0.068415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053984
      },
      {
        "date": "2024-06-21",
        "close": 149.779999,
        "direction_boundary": 141.179993,
        "core_momentum": 0.060915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053412
      },
      {
        "date": "2024-06-28",
        "close": 150.139999,
        "direction_boundary": 140.580002,
        "core_momentum": 0.068004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053441
      },
      {
        "date": "2024-07-05",
        "close": 151.880005,
        "direction_boundary": 140.580002,
        "core_momentum": 0.080381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055118
      },
      {
        "date": "2024-07-12",
        "close": 152.539993,
        "direction_boundary": 140.619995,
        "core_momentum": 0.084767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054586
      },
      {
        "date": "2024-07-19",
        "close": 154.5,
        "direction_boundary": 140.100006,
        "core_momentum": 0.102784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056623
      },
      {
        "date": "2024-07-26",
        "close": 154.860001,
        "direction_boundary": 139.720001,
        "core_momentum": 0.10836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056535
      },
      {
        "date": "2024-08-02",
        "close": 156.619995,
        "direction_boundary": 139.860001,
        "core_momentum": 0.119834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057951
      },
      {
        "date": "2024-08-09",
        "close": 154.979996,
        "direction_boundary": 139.919998,
        "core_momentum": 0.107633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060462
      },
      {
        "date": "2024-08-16",
        "close": 155.0,
        "direction_boundary": 140.460007,
        "core_momentum": 0.103517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060374
      },
      {
        "date": "2024-08-23",
        "close": 156.100006,
        "direction_boundary": 141.059998,
        "core_momentum": 0.106621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060787
      },
      {
        "date": "2024-08-30",
        "close": 155.740005,
        "direction_boundary": 139.979996,
        "core_momentum": 0.112588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060825
      },
      {
        "date": "2024-09-06",
        "close": 156.919998,
        "direction_boundary": 139.559998,
        "core_momentum": 0.124391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060639
      },
      {
        "date": "2024-09-13",
        "close": 156.5,
        "direction_boundary": 139.039993,
        "core_momentum": 0.125575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0604
      },
      {
        "date": "2024-09-20",
        "close": 155.860001,
        "direction_boundary": 138.919998,
        "core_momentum": 0.121941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060885
      },
      {
        "date": "2024-09-27",
        "close": 154.779999,
        "direction_boundary": 137.979996,
        "core_momentum": 0.121757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061248
      },
      {
        "date": "2024-10-04",
        "close": 153.320007,
        "direction_boundary": 139.259995,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060736
      },
      {
        "date": "2024-10-11",
        "close": 155.300003,
        "direction_boundary": 138.940002,
        "core_momentum": 0.117749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062953
      },
      {
        "date": "2024-10-18",
        "close": 156.179993,
        "direction_boundary": 138.699997,
        "core_momentum": 0.126027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062365
      },
      {
        "date": "2024-10-25",
        "close": 155.139999,
        "direction_boundary": 139.179993,
        "core_momentum": 0.114672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06328
      },
      {
        "date": "2024-11-01",
        "close": 156.380005,
        "direction_boundary": 139.899994,
        "core_momentum": 0.117799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063595
      },
      {
        "date": "2024-11-08",
        "close": 156.460007,
        "direction_boundary": 142.399994,
        "core_momentum": 0.098736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062278
      },
      {
        "date": "2024-11-15",
        "close": 157.5,
        "direction_boundary": 143.199997,
        "core_momentum": 0.09986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060757
      },
      {
        "date": "2024-11-22",
        "close": 155.020004,
        "direction_boundary": 143.559998,
        "core_momentum": 0.079827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064405
      },
      {
        "date": "2024-11-29",
        "close": 156.279999,
        "direction_boundary": 144.860001,
        "core_momentum": 0.078835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056613
      },
      {
        "date": "2024-12-06",
        "close": 157.740005,
        "direction_boundary": 146.679993,
        "core_momentum": 0.075402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055205
      },
      {
        "date": "2024-12-13",
        "close": 155.5,
        "direction_boundary": 147.300003,
        "core_momentum": 0.055669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059084
      },
      {
        "date": "2024-12-20",
        "close": 154.339996,
        "direction_boundary": 146.559998,
        "core_momentum": 0.053084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06029
      },
      {
        "date": "2024-12-27",
        "close": 154.339996,
        "direction_boundary": 146.559998,
        "core_momentum": 0.053084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060282
      },
      {
        "date": "2025-01-03",
        "close": 153.720001,
        "direction_boundary": 146.160004,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058722
      },
      {
        "date": "2025-01-10",
        "close": 151.259995,
        "direction_boundary": 145.520004,
        "core_momentum": 0.039445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062744
      },
      {
        "date": "2025-01-17",
        "close": 149.940002,
        "direction_boundary": 146.059998,
        "core_momentum": 0.026564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060835
      },
      {
        "date": "2025-01-24",
        "close": 152.080002,
        "direction_boundary": 146.699997,
        "core_momentum": 0.036674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064308
      },
      {
        "date": "2025-01-31",
        "close": 153.139999,
        "direction_boundary": 147.179993,
        "core_momentum": 0.040495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062952
      },
      {
        "date": "2025-02-07",
        "close": 152.580002,
        "direction_boundary": 146.960007,
        "core_momentum": 0.038242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061549
      },
      {
        "date": "2025-02-14",
        "close": 152.240005,
        "direction_boundary": 147.679993,
        "core_momentum": 0.030878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06158
      },
      {
        "date": "2025-02-21",
        "close": 151.020004,
        "direction_boundary": 148.139999,
        "core_momentum": 0.019441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061337
      },
      {
        "date": "2025-02-28",
        "close": 153.0,
        "direction_boundary": 147.839996,
        "core_momentum": 0.034903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064427
      },
      {
        "date": "2025-03-07",
        "close": 153.660004,
        "direction_boundary": 149.100006,
        "core_momentum": 0.030583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063752
      },
      {
        "date": "2025-03-14",
        "close": 155.240005,
        "direction_boundary": 150.240005,
        "core_momentum": 0.03328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065484
      },
      {
        "date": "2025-03-21",
        "close": 155.100006,
        "direction_boundary": 150.259995,
        "core_momentum": 0.032211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065264
      },
      {
        "date": "2025-03-28",
        "close": 155.320007,
        "direction_boundary": 151.419998,
        "core_momentum": 0.025756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064557
      },
      {
        "date": "2025-04-04",
        "close": 154.639999,
        "direction_boundary": 149.779999,
        "core_momentum": 0.032448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063417
      },
      {
        "date": "2025-04-11",
        "close": 153.960007,
        "direction_boundary": 149.979996,
        "core_momentum": 0.026537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061083
      },
      {
        "date": "2025-04-18",
        "close": 156.460007,
        "direction_boundary": 151.300003,
        "core_momentum": 0.034104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064744
      },
      {
        "date": "2025-04-25",
        "close": 157.279999,
        "direction_boundary": 151.199997,
        "core_momentum": 0.040212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064365
      },
      {
        "date": "2025-05-02",
        "close": 157.320007,
        "direction_boundary": 152.160004,
        "core_momentum": 0.033912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063466
      },
      {
        "date": "2025-05-09",
        "close": 157.539993,
        "direction_boundary": 150.960007,
        "core_momentum": 0.043588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063486
      },
      {
        "date": "2025-05-16",
        "close": 158.740005,
        "direction_boundary": 149.580002,
        "core_momentum": 0.061238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063693
      },
      {
        "date": "2025-05-23",
        "close": 160.0,
        "direction_boundary": 148.479996,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060048
      },
      {
        "date": "2025-05-30",
        "close": 160.779999,
        "direction_boundary": 152.100006,
        "core_momentum": 0.057068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059472
      },
      {
        "date": "2025-06-06",
        "close": 160.160004,
        "direction_boundary": 150.520004,
        "core_momentum": 0.064045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058635
      },
      {
        "date": "2025-06-13",
        "close": 158.660004,
        "direction_boundary": 149.919998,
        "core_momentum": 0.058298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056504
      },
      {
        "date": "2025-06-20",
        "close": 156.160004,
        "direction_boundary": 149.779999,
        "core_momentum": 0.042596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060047
      },
      {
        "date": "2025-06-27",
        "close": 160.300003,
        "direction_boundary": 150.139999,
        "core_momentum": 0.06767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069822
      },
      {
        "date": "2025-07-04",
        "close": 159.979996,
        "direction_boundary": 151.880005,
        "core_momentum": 0.053332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06956
      },
      {
        "date": "2025-07-11",
        "close": 160.399994,
        "direction_boundary": 152.539993,
        "core_momentum": 0.051527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064727
      },
      {
        "date": "2025-07-18",
        "close": 159.460007,
        "direction_boundary": 154.5,
        "core_momentum": 0.032104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063861
      },
      {
        "date": "2025-07-25",
        "close": 161.580002,
        "direction_boundary": 154.860001,
        "core_momentum": 0.043394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063518
      },
      {
        "date": "2025-08-01",
        "close": 161.399994,
        "direction_boundary": 156.619995,
        "core_momentum": 0.03052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06333
      },
      {
        "date": "2025-08-08",
        "close": 162.679993,
        "direction_boundary": 154.979996,
        "core_momentum": 0.049684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063284
      },
      {
        "date": "2025-08-15",
        "close": 163.899994,
        "direction_boundary": 155.0,
        "core_momentum": 0.057419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063275
      },
      {
        "date": "2025-08-22",
        "close": 165.020004,
        "direction_boundary": 156.100006,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061492
      },
      {
        "date": "2025-08-29",
        "close": 164.5,
        "direction_boundary": 155.740005,
        "core_momentum": 0.056248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060518
      },
      {
        "date": "2025-09-05",
        "close": 163.979996,
        "direction_boundary": 156.919998,
        "core_momentum": 0.044991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061028
      },
      {
        "date": "2025-09-12",
        "close": 164.619995,
        "direction_boundary": 156.5,
        "core_momentum": 0.051885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060048
      },
      {
        "date": "2025-09-19",
        "close": 164.860001,
        "direction_boundary": 155.860001,
        "core_momentum": 0.057744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059889
      },
      {
        "date": "2025-09-26",
        "close": 164.039993,
        "direction_boundary": 154.779999,
        "core_momentum": 0.059827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06074
      },
      {
        "date": "2025-10-03",
        "close": 165.679993,
        "direction_boundary": 153.320007,
        "core_momentum": 0.080616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06093
      },
      {
        "date": "2025-10-10",
        "close": 166.440002,
        "direction_boundary": 155.300003,
        "core_momentum": 0.071732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060117
      },
      {
        "date": "2025-10-17",
        "close": 167.119995,
        "direction_boundary": 156.179993,
        "core_momentum": 0.070047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057109
      },
      {
        "date": "2025-10-24",
        "close": 164.013199,
        "direction_boundary": 155.139999,
        "core_momentum": 0.057195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06411
      },
      {
        "date": "2025-10-31",
        "close": 164.399994,
        "direction_boundary": 156.380005,
        "core_momentum": 0.051285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064087
      },
      {
        "date": "2025-11-07",
        "close": 163.039993,
        "direction_boundary": 156.460007,
        "core_momentum": 0.042055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065572
      },
      {
        "date": "2025-11-14",
        "close": 161.899994,
        "direction_boundary": 157.5,
        "core_momentum": 0.027936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065907
      },
      {
        "date": "2025-11-21",
        "close": 161.300003,
        "direction_boundary": 155.020004,
        "core_momentum": 0.040511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065354
      },
      {
        "date": "2025-11-28",
        "close": 160.559998,
        "direction_boundary": 156.279999,
        "core_momentum": 0.027387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065353
      },
      {
        "date": "2025-12-05",
        "close": 158.160004,
        "direction_boundary": 157.740005,
        "core_momentum": 0.002663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068431
      },
      {
        "date": "2025-12-12",
        "close": 163.100006,
        "direction_boundary": 155.5,
        "core_momentum": 0.048875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079694
      },
      {
        "date": "2025-12-19",
        "close": 164.539993,
        "direction_boundary": 154.339996,
        "core_momentum": 0.066088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076483
      },
      {
        "date": "2025-12-26",
        "close": 164.979996,
        "direction_boundary": 154.339996,
        "core_momentum": 0.068939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068125
      },
      {
        "date": "2026-01-02",
        "close": 164.320007,
        "direction_boundary": 153.720001,
        "core_momentum": 0.068957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068365
      },
      {
        "date": "2026-01-09",
        "close": 165.860001,
        "direction_boundary": 151.259995,
        "core_momentum": 0.096523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069304
      },
      {
        "date": "2026-01-16",
        "close": 165.919998,
        "direction_boundary": 149.940002,
        "core_momentum": 0.106576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06855
      },
      {
        "date": "2026-01-23",
        "close": 160.919998,
        "direction_boundary": 152.080002,
        "core_momentum": 0.058127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079641
      },
      {
        "date": "2026-01-30",
        "close": 153.880005,
        "direction_boundary": 153.139999,
        "core_momentum": 0.004832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10084
      },
      {
        "date": "2026-02-06",
        "close": 158.259995,
        "direction_boundary": 152.580002,
        "core_momentum": 0.037226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108333
      },
      {
        "date": "2026-02-13",
        "close": 161.039993,
        "direction_boundary": 152.240005,
        "core_momentum": 0.057803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110749
      },
      {
        "date": "2026-02-20",
        "close": 160.0,
        "direction_boundary": 151.020004,
        "core_momentum": 0.059462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110486
      },
      {
        "date": "2026-02-27",
        "close": 160.139999,
        "direction_boundary": 153.0,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110483
      },
      {
        "date": "2026-03-06",
        "close": 143.600006,
        "direction_boundary": 153.660004,
        "core_momentum": -0.065469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186163
      },
      {
        "date": "2026-03-13",
        "close": 138.0,
        "direction_boundary": 155.240005,
        "core_momentum": -0.111054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191709
      },
      {
        "date": "2026-03-20",
        "close": 136.479996,
        "direction_boundary": 155.100006,
        "core_momentum": -0.120052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191419
      },
      {
        "date": "2026-03-27",
        "close": 136.779999,
        "direction_boundary": 155.320007,
        "core_momentum": -0.119367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191849
      },
      {
        "date": "2026-04-03",
        "close": 121.940002,
        "direction_boundary": 154.639999,
        "core_momentum": -0.211459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241453
      },
      {
        "date": "2026-04-10",
        "close": 135.199997,
        "direction_boundary": 153.960007,
        "core_momentum": -0.12185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288916
      },
      {
        "date": "2026-04-17",
        "close": 137.860001,
        "direction_boundary": 156.460007,
        "core_momentum": -0.11888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290986
      },
      {
        "date": "2026-04-24",
        "close": 137.5,
        "direction_boundary": 157.279999,
        "core_momentum": -0.125763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290586
      },
      {
        "date": "2026-05-01",
        "close": 132.479996,
        "direction_boundary": 157.320007,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293262
      },
      {
        "date": "2026-05-08",
        "close": 135.240005,
        "direction_boundary": 157.539993,
        "core_momentum": -0.141551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295992
      },
      {
        "date": "2026-05-15",
        "close": 135.520004,
        "direction_boundary": 158.740005,
        "core_momentum": -0.146277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296271
      },
      {
        "date": "2026-05-22",
        "close": 134.139999,
        "direction_boundary": 160.0,
        "core_momentum": -0.161625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296271
      },
      {
        "date": "2026-05-29",
        "close": 139.619995,
        "direction_boundary": 160.779999,
        "core_momentum": -0.131608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303404
      },
      {
        "date": "2026-06-05",
        "close": 139.619995,
        "direction_boundary": 160.160004,
        "core_momentum": -0.128247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303161
      },
      {
        "date": "2026-06-12",
        "close": 146.740005,
        "direction_boundary": 158.660004,
        "core_momentum": -0.075129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308705
      },
      {
        "date": "2026-06-19",
        "close": 147.0,
        "direction_boundary": 156.160004,
        "core_momentum": -0.058658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308273
      },
      {
        "date": "2026-06-26",
        "close": 147.0,
        "direction_boundary": 160.300003,
        "core_momentum": -0.082969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308174
      },
      {
        "date": "2026-07-03",
        "close": 149.919998,
        "direction_boundary": 159.979996,
        "core_momentum": -0.062883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309984
      },
      {
        "date": "2026-07-10",
        "close": 145.240005,
        "direction_boundary": 160.399994,
        "core_momentum": -0.094514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3118
      },
      {
        "date": "2026-07-17",
        "close": 144.0,
        "direction_boundary": 159.460007,
        "core_momentum": -0.096952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311732
      },
      {
        "date": "2026-07-24",
        "close": 137.300003,
        "direction_boundary": 161.580002,
        "core_momentum": -0.150266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315358
      },
      {
        "date": "2026-07-31",
        "close": 141.059998,
        "direction_boundary": 161.399994,
        "core_momentum": -0.126022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313472
      },
      {
        "date": "2026-08-07",
        "close": 142.360001,
        "direction_boundary": 162.679993,
        "core_momentum": -0.124908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 140.460007,
        "volume": 563
      },
      {
        "date": "2023-08-25",
        "close": 141.059998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 139.979996,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 139.559998,
        "volume": 151
      },
      {
        "date": "2023-09-15",
        "close": 139.039993,
        "volume": 200
      },
      {
        "date": "2023-09-22",
        "close": 138.919998,
        "volume": 146
      },
      {
        "date": "2023-09-29",
        "close": 137.979996,
        "volume": 535
      },
      {
        "date": "2023-10-06",
        "close": 139.259995,
        "volume": 407
      },
      {
        "date": "2023-10-13",
        "close": 138.940002,
        "volume": 36
      },
      {
        "date": "2023-10-20",
        "close": 138.699997,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 139.179993,
        "volume": 183
      },
      {
        "date": "2023-11-03",
        "close": 139.899994,
        "volume": 418
      },
      {
        "date": "2023-11-10",
        "close": 142.399994,
        "volume": 580
      },
      {
        "date": "2023-11-17",
        "close": 143.199997,
        "volume": 207
      },
      {
        "date": "2023-11-24",
        "close": 143.559998,
        "volume": 30
      },
      {
        "date": "2023-12-01",
        "close": 144.860001,
        "volume": 7441
      },
      {
        "date": "2023-12-08",
        "close": 146.679993,
        "volume": 876
      },
      {
        "date": "2023-12-15",
        "close": 147.300003,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 146.559998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 146.559998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 146.160004,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 145.520004,
        "volume": 13232
      },
      {
        "date": "2024-01-19",
        "close": 146.059998,
        "volume": 2160
      },
      {
        "date": "2024-01-26",
        "close": 146.699997,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 147.179993,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 146.960007,
        "volume": 8893
      },
      {
        "date": "2024-02-16",
        "close": 147.679993,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 148.139999,
        "volume": 20867
      },
      {
        "date": "2024-03-01",
        "close": 147.839996,
        "volume": 209
      },
      {
        "date": "2024-03-08",
        "close": 149.100006,
        "volume": 247
      },
      {
        "date": "2024-03-15",
        "close": 150.240005,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 150.259995,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 151.419998,
        "volume": 7115
      },
      {
        "date": "2024-04-05",
        "close": 149.779999,
        "volume": 300
      },
      {
        "date": "2024-04-12",
        "close": 149.979996,
        "volume": 140
      },
      {
        "date": "2024-04-19",
        "close": 151.300003,
        "volume": 20882
      },
      {
        "date": "2024-04-26",
        "close": 151.199997,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 152.160004,
        "volume": 20486
      },
      {
        "date": "2024-05-10",
        "close": 150.960007,
        "volume": 10
      },
      {
        "date": "2024-05-17",
        "close": 149.580002,
        "volume": 20
      },
      {
        "date": "2024-05-24",
        "close": 148.479996,
        "volume": 30
      },
      {
        "date": "2024-05-31",
        "close": 152.100006,
        "volume": 247
      },
      {
        "date": "2024-06-07",
        "close": 150.520004,
        "volume": 5100
      },
      {
        "date": "2024-06-14",
        "close": 149.919998,
        "volume": 103
      },
      {
        "date": "2024-06-21",
        "close": 149.779999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 150.139999,
        "volume": 804
      },
      {
        "date": "2024-07-05",
        "close": 151.880005,
        "volume": 1085
      },
      {
        "date": "2024-07-12",
        "close": 152.539993,
        "volume": 12
      },
      {
        "date": "2024-07-19",
        "close": 154.5,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 154.860001,
        "volume": 1180
      },
      {
        "date": "2024-08-02",
        "close": 156.619995,
        "volume": 187
      },
      {
        "date": "2024-08-09",
        "close": 154.979996,
        "volume": 45
      },
      {
        "date": "2024-08-16",
        "close": 155.0,
        "volume": 9376
      },
      {
        "date": "2024-08-23",
        "close": 156.100006,
        "volume": 2984
      },
      {
        "date": "2024-08-30",
        "close": 155.740005,
        "volume": 668
      },
      {
        "date": "2024-09-06",
        "close": 156.919998,
        "volume": 113
      },
      {
        "date": "2024-09-13",
        "close": 156.5,
        "volume": 62
      },
      {
        "date": "2024-09-20",
        "close": 155.860001,
        "volume": 2550
      },
      {
        "date": "2024-09-27",
        "close": 154.779999,
        "volume": 2412
      },
      {
        "date": "2024-10-04",
        "close": 153.320007,
        "volume": 9217
      },
      {
        "date": "2024-10-11",
        "close": 155.300003,
        "volume": 2344
      },
      {
        "date": "2024-10-18",
        "close": 156.179993,
        "volume": 2253
      },
      {
        "date": "2024-10-25",
        "close": 155.139999,
        "volume": 13248
      },
      {
        "date": "2024-11-01",
        "close": 156.380005,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 156.460007,
        "volume": 5444
      },
      {
        "date": "2024-11-15",
        "close": 157.5,
        "volume": 3469
      },
      {
        "date": "2024-11-22",
        "close": 155.020004,
        "volume": 6552
      },
      {
        "date": "2024-11-29",
        "close": 156.279999,
        "volume": 1190
      },
      {
        "date": "2024-12-06",
        "close": 157.740005,
        "volume": 13274
      },
      {
        "date": "2024-12-13",
        "close": 155.5,
        "volume": 900
      },
      {
        "date": "2024-12-20",
        "close": 154.339996,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 154.339996,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 153.720001,
        "volume": 93
      },
      {
        "date": "2025-01-10",
        "close": 151.259995,
        "volume": 6546
      },
      {
        "date": "2025-01-17",
        "close": 149.940002,
        "volume": 4854
      },
      {
        "date": "2025-01-24",
        "close": 152.080002,
        "volume": 3820
      },
      {
        "date": "2025-01-31",
        "close": 153.139999,
        "volume": 10113
      },
      {
        "date": "2025-02-07",
        "close": 152.580002,
        "volume": 653
      },
      {
        "date": "2025-02-14",
        "close": 152.240005,
        "volume": 328
      },
      {
        "date": "2025-02-21",
        "close": 151.020004,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 153.0,
        "volume": 90
      },
      {
        "date": "2025-03-07",
        "close": 153.660004,
        "volume": 114
      },
      {
        "date": "2025-03-14",
        "close": 155.240005,
        "volume": 4000
      },
      {
        "date": "2025-03-21",
        "close": 155.100006,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 155.320007,
        "volume": 65
      },
      {
        "date": "2025-04-04",
        "close": 154.639999,
        "volume": 522
      },
      {
        "date": "2025-04-11",
        "close": 153.960007,
        "volume": 1045
      },
      {
        "date": "2025-04-18",
        "close": 156.460007,
        "volume": 4269
      },
      {
        "date": "2025-04-25",
        "close": 157.279999,
        "volume": 22544
      },
      {
        "date": "2025-05-02",
        "close": 157.320007,
        "volume": 1627
      },
      {
        "date": "2025-05-09",
        "close": 157.539993,
        "volume": 809
      },
      {
        "date": "2025-05-16",
        "close": 158.740005,
        "volume": 2586
      },
      {
        "date": "2025-05-23",
        "close": 160.0,
        "volume": 350
      },
      {
        "date": "2025-05-30",
        "close": 160.779999,
        "volume": 561
      },
      {
        "date": "2025-06-06",
        "close": 160.160004,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 158.660004,
        "volume": 1253
      },
      {
        "date": "2025-06-20",
        "close": 156.160004,
        "volume": 3566
      },
      {
        "date": "2025-06-27",
        "close": 160.300003,
        "volume": 990
      },
      {
        "date": "2025-07-04",
        "close": 159.979996,
        "volume": 50
      },
      {
        "date": "2025-07-11",
        "close": 160.399994,
        "volume": 6
      },
      {
        "date": "2025-07-18",
        "close": 159.460007,
        "volume": 700
      },
      {
        "date": "2025-07-25",
        "close": 161.580002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 161.399994,
        "volume": 12
      },
      {
        "date": "2025-08-08",
        "close": 162.679993,
        "volume": 42
      },
      {
        "date": "2025-08-15",
        "close": 163.899994,
        "volume": 70
      },
      {
        "date": "2025-08-22",
        "close": 165.020004,
        "volume": 615
      },
      {
        "date": "2025-08-29",
        "close": 164.5,
        "volume": 604
      },
      {
        "date": "2025-09-05",
        "close": 163.979996,
        "volume": 386
      },
      {
        "date": "2025-09-12",
        "close": 164.619995,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 164.860001,
        "volume": 61
      },
      {
        "date": "2025-09-26",
        "close": 164.039993,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 165.679993,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 166.440002,
        "volume": 2090
      },
      {
        "date": "2025-10-17",
        "close": 167.119995,
        "volume": 50
      },
      {
        "date": "2025-10-24",
        "close": 164.013199,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 164.399994,
        "volume": 176
      },
      {
        "date": "2025-11-07",
        "close": 163.039993,
        "volume": 242
      },
      {
        "date": "2025-11-14",
        "close": 161.899994,
        "volume": 172
      },
      {
        "date": "2025-11-21",
        "close": 161.300003,
        "volume": 70
      },
      {
        "date": "2025-11-28",
        "close": 160.559998,
        "volume": 1693
      },
      {
        "date": "2025-12-05",
        "close": 158.160004,
        "volume": 467
      },
      {
        "date": "2025-12-12",
        "close": 163.100006,
        "volume": 4011
      },
      {
        "date": "2025-12-19",
        "close": 164.539993,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 164.979996,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 164.320007,
        "volume": 3193
      },
      {
        "date": "2026-01-09",
        "close": 165.860001,
        "volume": 271
      },
      {
        "date": "2026-01-16",
        "close": 165.919998,
        "volume": 118
      },
      {
        "date": "2026-01-23",
        "close": 160.919998,
        "volume": 1759
      },
      {
        "date": "2026-01-30",
        "close": 153.880005,
        "volume": 12380
      },
      {
        "date": "2026-02-06",
        "close": 158.259995,
        "volume": 6830
      },
      {
        "date": "2026-02-13",
        "close": 161.039993,
        "volume": 6125
      },
      {
        "date": "2026-02-20",
        "close": 160.0,
        "volume": 1412
      },
      {
        "date": "2026-02-27",
        "close": 160.139999,
        "volume": 572
      },
      {
        "date": "2026-03-06",
        "close": 143.600006,
        "volume": 32051
      },
      {
        "date": "2026-03-13",
        "close": 138.0,
        "volume": 2644
      },
      {
        "date": "2026-03-20",
        "close": 136.479996,
        "volume": 3052
      },
      {
        "date": "2026-03-27",
        "close": 136.779999,
        "volume": 5938
      },
      {
        "date": "2026-04-03",
        "close": 121.940002,
        "volume": 2299
      },
      {
        "date": "2026-04-10",
        "close": 135.199997,
        "volume": 1247
      },
      {
        "date": "2026-04-17",
        "close": 137.860001,
        "volume": 4
      },
      {
        "date": "2026-04-24",
        "close": 137.5,
        "volume": 138
      },
      {
        "date": "2026-05-01",
        "close": 132.479996,
        "volume": 44
      },
      {
        "date": "2026-05-08",
        "close": 135.240005,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 135.520004,
        "volume": 3200
      },
      {
        "date": "2026-05-22",
        "close": 134.139999,
        "volume": 172
      },
      {
        "date": "2026-05-29",
        "close": 139.619995,
        "volume": 2924
      },
      {
        "date": "2026-06-05",
        "close": 139.619995,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 146.740005,
        "volume": 523
      },
      {
        "date": "2026-06-19",
        "close": 147.0,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 147.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 149.919998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 145.240005,
        "volume": 1649
      },
      {
        "date": "2026-07-17",
        "close": 144.0,
        "volume": 2297
      },
      {
        "date": "2026-07-24",
        "close": 137.300003,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 141.059998,
        "volume": 232
      },
      {
        "date": "2026-08-07",
        "close": 142.360001,
        "volume": 927
      }
    ],
    "sharemaestro_context": {
      "trend": 144.158666,
      "fair_value": 151.858546,
      "market_activity": -18.555181,
      "market_dynamics": 0.453333,
      "relative_strength": -16.107618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.001901,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -0.007165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.033068,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.015344,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.060681,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.031485,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.129661,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.072518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.003648
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": 0.004895
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.007605
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.011604
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.012637
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.016079
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.008056
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.006352
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.34188
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.008635
      }
    ]
  }
}