{
  "ticker": {
    "uuid": "5e371c1b-4cd3-43e9-9957-5f5caa632719",
    "symbol": "HFG",
    "name": "HelloFresh SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.353,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.458,
    "boundary_margin": -0.645485,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.572724,
    "volatility_stability": 0.5064,
    "risk_context": 0.1746,
    "current_regime": {
      "move": -0.558583,
      "interruption": 0.266667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.85,
        "direction_boundary": 28.08,
        "core_momentum": -0.079416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668197
      },
      {
        "date": "2023-08-25",
        "close": 26.370001,
        "direction_boundary": 24.67,
        "core_momentum": 0.06891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66387
      },
      {
        "date": "2023-09-01",
        "close": 29.41,
        "direction_boundary": 24.23,
        "core_momentum": 0.213785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67736
      },
      {
        "date": "2023-09-08",
        "close": 29.290001,
        "direction_boundary": 26.35,
        "core_momentum": 0.111575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627697
      },
      {
        "date": "2023-09-15",
        "close": 33.349998,
        "direction_boundary": 25.219999,
        "core_momentum": 0.322363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604696
      },
      {
        "date": "2023-09-22",
        "close": 30.620001,
        "direction_boundary": 21.99,
        "core_momentum": 0.392451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619127
      },
      {
        "date": "2023-09-29",
        "close": 28.219999,
        "direction_boundary": 21.780001,
        "core_momentum": 0.295684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551599
      },
      {
        "date": "2023-10-06",
        "close": 26.110001,
        "direction_boundary": 20.629999,
        "core_momentum": 0.265633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564488
      },
      {
        "date": "2023-10-13",
        "close": 25.17,
        "direction_boundary": 21.93,
        "core_momentum": 0.147743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554233
      },
      {
        "date": "2023-10-20",
        "close": 25.040001,
        "direction_boundary": 21.030001,
        "core_momentum": 0.19068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551472
      },
      {
        "date": "2023-10-27",
        "close": 21.889999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.078325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581802
      },
      {
        "date": "2023-11-03",
        "close": 21.66,
        "direction_boundary": 21.23,
        "core_momentum": 0.020254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580066
      },
      {
        "date": "2023-11-10",
        "close": 20.17,
        "direction_boundary": 27.85,
        "core_momentum": -0.275763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586487
      },
      {
        "date": "2023-11-17",
        "close": 16.025,
        "direction_boundary": 23.940001,
        "core_momentum": -0.330618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660661
      },
      {
        "date": "2023-11-24",
        "close": 14.815,
        "direction_boundary": 24.370001,
        "core_momentum": -0.39208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666554
      },
      {
        "date": "2023-12-01",
        "close": 14.205,
        "direction_boundary": 25.389999,
        "core_momentum": -0.440528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658699
      },
      {
        "date": "2023-12-08",
        "close": 16.045,
        "direction_boundary": 24.139999,
        "core_momentum": -0.335336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664941
      },
      {
        "date": "2023-12-15",
        "close": 14.845,
        "direction_boundary": 20.85,
        "core_momentum": -0.28801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671397
      },
      {
        "date": "2023-12-22",
        "close": 14.25,
        "direction_boundary": 20.98,
        "core_momentum": -0.320782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655685
      },
      {
        "date": "2023-12-29",
        "close": 14.175,
        "direction_boundary": 20.629999,
        "core_momentum": -0.312894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631344
      },
      {
        "date": "2024-01-05",
        "close": 13.295,
        "direction_boundary": 24.690001,
        "core_momentum": -0.461523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619261
      },
      {
        "date": "2024-01-12",
        "close": 13.115,
        "direction_boundary": 27.02,
        "core_momentum": -0.514619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618548
      },
      {
        "date": "2024-01-19",
        "close": 11.63,
        "direction_boundary": 23.059999,
        "core_momentum": -0.495663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630045
      },
      {
        "date": "2024-01-26",
        "close": 13.095,
        "direction_boundary": 23.33,
        "core_momentum": -0.438706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600385
      },
      {
        "date": "2024-02-02",
        "close": 12.175,
        "direction_boundary": 23.48,
        "core_momentum": -0.481474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603728
      },
      {
        "date": "2024-02-09",
        "close": 12.8,
        "direction_boundary": 22.370001,
        "core_momentum": -0.427805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612941
      },
      {
        "date": "2024-02-16",
        "close": 12.4,
        "direction_boundary": 21.860001,
        "core_momentum": -0.432754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596841
      },
      {
        "date": "2024-02-23",
        "close": 12.575,
        "direction_boundary": 20.85,
        "core_momentum": -0.396882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595943
      },
      {
        "date": "2024-03-01",
        "close": 12.77,
        "direction_boundary": 21.629999,
        "core_momentum": -0.409616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566092
      },
      {
        "date": "2024-03-08",
        "close": 11.705,
        "direction_boundary": 18.32,
        "core_momentum": -0.361081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569572
      },
      {
        "date": "2024-03-15",
        "close": 7.404,
        "direction_boundary": 15.98,
        "core_momentum": -0.536671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775052
      },
      {
        "date": "2024-03-22",
        "close": 6.634,
        "direction_boundary": 17.365,
        "core_momentum": -0.617967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77752
      },
      {
        "date": "2024-03-29",
        "close": 6.592,
        "direction_boundary": 22.01,
        "core_momentum": -0.7005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780108
      },
      {
        "date": "2024-04-05",
        "close": 6.42,
        "direction_boundary": 22.41,
        "core_momentum": -0.713521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780485
      },
      {
        "date": "2024-04-12",
        "close": 6.6,
        "direction_boundary": 24.5,
        "core_momentum": -0.730612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788391
      },
      {
        "date": "2024-04-19",
        "close": 6.806,
        "direction_boundary": 25.49,
        "core_momentum": -0.732993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794162
      },
      {
        "date": "2024-04-26",
        "close": 7.23,
        "direction_boundary": 25.51,
        "core_momentum": -0.716582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798738
      },
      {
        "date": "2024-05-03",
        "close": 6.154,
        "direction_boundary": 24.57,
        "core_momentum": -0.749532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813807
      },
      {
        "date": "2024-05-10",
        "close": 5.712,
        "direction_boundary": 23.860001,
        "core_momentum": -0.760604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814003
      },
      {
        "date": "2024-05-17",
        "close": 5.688,
        "direction_boundary": 22.530001,
        "core_momentum": -0.747537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772467
      },
      {
        "date": "2024-05-24",
        "close": 5.866,
        "direction_boundary": 22.5,
        "core_momentum": -0.739289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776388
      },
      {
        "date": "2024-05-31",
        "close": 5.57,
        "direction_boundary": 20.52,
        "core_momentum": -0.728558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776666
      },
      {
        "date": "2024-06-07",
        "close": 5.7,
        "direction_boundary": 18.129999,
        "core_momentum": -0.685604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748086
      },
      {
        "date": "2024-06-14",
        "close": 5.28,
        "direction_boundary": 18.51,
        "core_momentum": -0.714749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747966
      },
      {
        "date": "2024-06-21",
        "close": 4.88,
        "direction_boundary": 20.360001,
        "core_momentum": -0.760314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749924
      },
      {
        "date": "2024-06-28",
        "close": 4.51,
        "direction_boundary": 22.719999,
        "core_momentum": -0.801496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749812
      },
      {
        "date": "2024-07-05",
        "close": 6.272,
        "direction_boundary": 24.52,
        "core_momentum": -0.744209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910494
      },
      {
        "date": "2024-07-12",
        "close": 5.844,
        "direction_boundary": 23.42,
        "core_momentum": -0.75047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912016
      },
      {
        "date": "2024-07-19",
        "close": 5.86,
        "direction_boundary": 21.83,
        "core_momentum": -0.731562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903897
      },
      {
        "date": "2024-07-26",
        "close": 5.9,
        "direction_boundary": 25.93,
        "core_momentum": -0.772464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881031
      },
      {
        "date": "2024-08-02",
        "close": 5.202,
        "direction_boundary": 25.0,
        "core_momentum": -0.79192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889147
      },
      {
        "date": "2024-08-09",
        "close": 5.092,
        "direction_boundary": 24.040001,
        "core_momentum": -0.788186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881332
      },
      {
        "date": "2024-08-16",
        "close": 7.278,
        "direction_boundary": 25.85,
        "core_momentum": -0.718453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036056
      },
      {
        "date": "2024-08-23",
        "close": 7.43,
        "direction_boundary": 26.370001,
        "core_momentum": -0.71824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036541
      },
      {
        "date": "2024-08-30",
        "close": 7.428,
        "direction_boundary": 29.41,
        "core_momentum": -0.747433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035692
      },
      {
        "date": "2024-09-06",
        "close": 6.718,
        "direction_boundary": 29.290001,
        "core_momentum": -0.770638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037568
      },
      {
        "date": "2024-09-13",
        "close": 7.998,
        "direction_boundary": 33.349998,
        "core_momentum": -0.76018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86088
      },
      {
        "date": "2024-09-20",
        "close": 8.5,
        "direction_boundary": 30.620001,
        "core_momentum": -0.722404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848611
      },
      {
        "date": "2024-09-27",
        "close": 9.334,
        "direction_boundary": 28.219999,
        "core_momentum": -0.669242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856155
      },
      {
        "date": "2024-10-04",
        "close": 9.326,
        "direction_boundary": 26.110001,
        "core_momentum": -0.642819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854509
      },
      {
        "date": "2024-10-11",
        "close": 8.952,
        "direction_boundary": 25.17,
        "core_momentum": -0.644338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857662
      },
      {
        "date": "2024-10-18",
        "close": 8.656,
        "direction_boundary": 25.040001,
        "core_momentum": -0.654313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859451
      },
      {
        "date": "2024-10-25",
        "close": 9.542,
        "direction_boundary": 21.889999,
        "core_momentum": -0.564093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865373
      },
      {
        "date": "2024-11-01",
        "close": 10.635,
        "direction_boundary": 21.66,
        "core_momentum": -0.509003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838667
      },
      {
        "date": "2024-11-08",
        "close": 10.87,
        "direction_boundary": 20.17,
        "core_momentum": -0.461081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827273
      },
      {
        "date": "2024-11-15",
        "close": 10.51,
        "direction_boundary": 16.025,
        "core_momentum": -0.34415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83034
      },
      {
        "date": "2024-11-22",
        "close": 10.6,
        "direction_boundary": 14.815,
        "core_momentum": -0.284509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830529
      },
      {
        "date": "2024-11-29",
        "close": 11.55,
        "direction_boundary": 14.205,
        "core_momentum": -0.186906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827748
      },
      {
        "date": "2024-12-06",
        "close": 13.085,
        "direction_boundary": 16.045,
        "core_momentum": -0.184481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838472
      },
      {
        "date": "2024-12-13",
        "close": 12.68,
        "direction_boundary": 14.845,
        "core_momentum": -0.14584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82908
      },
      {
        "date": "2024-12-20",
        "close": 12.075,
        "direction_boundary": 14.25,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821975
      },
      {
        "date": "2024-12-27",
        "close": 12.31,
        "direction_boundary": 14.175,
        "core_momentum": -0.13157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805938
      },
      {
        "date": "2025-01-03",
        "close": 12.915,
        "direction_boundary": 13.295,
        "core_momentum": -0.028582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688499
      },
      {
        "date": "2025-01-10",
        "close": 11.88,
        "direction_boundary": 13.115,
        "core_momentum": -0.094167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692395
      },
      {
        "date": "2025-01-17",
        "close": 12.915,
        "direction_boundary": 11.63,
        "core_momentum": 0.11049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695723
      },
      {
        "date": "2025-01-24",
        "close": 11.405,
        "direction_boundary": 13.095,
        "core_momentum": -0.129057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727653
      },
      {
        "date": "2025-01-31",
        "close": 10.655,
        "direction_boundary": 12.175,
        "core_momentum": -0.124846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707742
      },
      {
        "date": "2025-02-07",
        "close": 11.495,
        "direction_boundary": 12.8,
        "core_momentum": -0.101953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70714
      },
      {
        "date": "2025-02-14",
        "close": 12.565,
        "direction_boundary": 12.4,
        "core_momentum": 0.013306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537391
      },
      {
        "date": "2025-02-21",
        "close": 12.835,
        "direction_boundary": 12.575,
        "core_momentum": 0.020676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537391
      },
      {
        "date": "2025-02-28",
        "close": 11.895,
        "direction_boundary": 12.77,
        "core_momentum": -0.06852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553435
      },
      {
        "date": "2025-03-07",
        "close": 10.3,
        "direction_boundary": 11.705,
        "core_momentum": -0.120034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574949
      },
      {
        "date": "2025-03-14",
        "close": 8.004,
        "direction_boundary": 7.404,
        "core_momentum": 0.081037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641089
      },
      {
        "date": "2025-03-21",
        "close": 7.742,
        "direction_boundary": 6.634,
        "core_momentum": 0.167018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636497
      },
      {
        "date": "2025-03-28",
        "close": 7.918,
        "direction_boundary": 6.592,
        "core_momentum": 0.201153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62226
      },
      {
        "date": "2025-04-04",
        "close": 7.49,
        "direction_boundary": 6.42,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625912
      },
      {
        "date": "2025-04-11",
        "close": 7.25,
        "direction_boundary": 6.6,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625151
      },
      {
        "date": "2025-04-18",
        "close": 8.084,
        "direction_boundary": 6.806,
        "core_momentum": 0.187775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644458
      },
      {
        "date": "2025-04-25",
        "close": 8.466,
        "direction_boundary": 7.23,
        "core_momentum": 0.170954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632341
      },
      {
        "date": "2025-05-02",
        "close": 9.376,
        "direction_boundary": 6.154,
        "core_momentum": 0.523562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630127
      },
      {
        "date": "2025-05-09",
        "close": 9.83,
        "direction_boundary": 5.712,
        "core_momentum": 0.720938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633261
      },
      {
        "date": "2025-05-16",
        "close": 10.25,
        "direction_boundary": 5.688,
        "core_momentum": 0.802039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634808
      },
      {
        "date": "2025-05-23",
        "close": 10.755,
        "direction_boundary": 5.866,
        "core_momentum": 0.833447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638353
      },
      {
        "date": "2025-05-30",
        "close": 10.44,
        "direction_boundary": 5.57,
        "core_momentum": 0.874327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627502
      },
      {
        "date": "2025-06-06",
        "close": 9.42,
        "direction_boundary": 5.7,
        "core_momentum": 0.652632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61338
      },
      {
        "date": "2025-06-13",
        "close": 8.996,
        "direction_boundary": 5.28,
        "core_momentum": 0.703788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614609
      },
      {
        "date": "2025-06-20",
        "close": 8.148,
        "direction_boundary": 4.88,
        "core_momentum": 0.669672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624283
      },
      {
        "date": "2025-06-27",
        "close": 7.944,
        "direction_boundary": 4.51,
        "core_momentum": 0.761419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622429
      },
      {
        "date": "2025-07-04",
        "close": 8.884,
        "direction_boundary": 6.272,
        "core_momentum": 0.416454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64173
      },
      {
        "date": "2025-07-11",
        "close": 8.476,
        "direction_boundary": 5.844,
        "core_momentum": 0.450376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635832
      },
      {
        "date": "2025-07-18",
        "close": 8.786,
        "direction_boundary": 5.86,
        "core_momentum": 0.499317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624708
      },
      {
        "date": "2025-07-25",
        "close": 9.184,
        "direction_boundary": 5.9,
        "core_momentum": 0.55661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609158
      },
      {
        "date": "2025-08-01",
        "close": 9.226,
        "direction_boundary": 5.202,
        "core_momentum": 0.773549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60322
      },
      {
        "date": "2025-08-08",
        "close": 9.458,
        "direction_boundary": 5.092,
        "core_momentum": 0.857423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593515
      },
      {
        "date": "2025-08-15",
        "close": 7.002,
        "direction_boundary": 7.278,
        "core_momentum": -0.037923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702739
      },
      {
        "date": "2025-08-22",
        "close": 8.158,
        "direction_boundary": 7.43,
        "core_momentum": 0.097981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741713
      },
      {
        "date": "2025-08-29",
        "close": 7.576,
        "direction_boundary": 7.428,
        "core_momentum": 0.019925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741395
      },
      {
        "date": "2025-09-05",
        "close": 8.074,
        "direction_boundary": 6.718,
        "core_momentum": 0.201846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72623
      },
      {
        "date": "2025-09-12",
        "close": 7.596,
        "direction_boundary": 7.998,
        "core_momentum": -0.050263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64187
      },
      {
        "date": "2025-09-19",
        "close": 7.712,
        "direction_boundary": 8.5,
        "core_momentum": -0.092706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640664
      },
      {
        "date": "2025-09-26",
        "close": 7.304,
        "direction_boundary": 9.334,
        "core_momentum": -0.217484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644088
      },
      {
        "date": "2025-10-03",
        "close": 7.24,
        "direction_boundary": 9.326,
        "core_momentum": -0.223676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639719
      },
      {
        "date": "2025-10-10",
        "close": 7.478,
        "direction_boundary": 8.952,
        "core_momentum": -0.164656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639708
      },
      {
        "date": "2025-10-17",
        "close": 7.11,
        "direction_boundary": 8.656,
        "core_momentum": -0.178604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62403
      },
      {
        "date": "2025-10-24",
        "close": 7.562,
        "direction_boundary": 9.542,
        "core_momentum": -0.207504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626924
      },
      {
        "date": "2025-10-31",
        "close": 7.044,
        "direction_boundary": 10.635,
        "core_momentum": -0.337659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613961
      },
      {
        "date": "2025-11-07",
        "close": 5.714,
        "direction_boundary": 10.87,
        "core_momentum": -0.474333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66611
      },
      {
        "date": "2025-11-14",
        "close": 5.8,
        "direction_boundary": 10.51,
        "core_momentum": -0.448145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662078
      },
      {
        "date": "2025-11-21",
        "close": 5.266,
        "direction_boundary": 10.6,
        "core_momentum": -0.503208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661888
      },
      {
        "date": "2025-11-28",
        "close": 6.18,
        "direction_boundary": 11.55,
        "core_momentum": -0.464935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711081
      },
      {
        "date": "2025-12-05",
        "close": 6.052,
        "direction_boundary": 13.085,
        "core_momentum": -0.537486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701044
      },
      {
        "date": "2025-12-12",
        "close": 5.644,
        "direction_boundary": 12.68,
        "core_momentum": -0.55489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703778
      },
      {
        "date": "2025-12-19",
        "close": 5.758,
        "direction_boundary": 12.075,
        "core_momentum": -0.523147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695661
      },
      {
        "date": "2025-12-26",
        "close": 5.734,
        "direction_boundary": 12.31,
        "core_momentum": -0.5342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69555
      },
      {
        "date": "2026-01-02",
        "close": 5.984,
        "direction_boundary": 12.915,
        "core_momentum": -0.536663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677187
      },
      {
        "date": "2026-01-09",
        "close": 5.78,
        "direction_boundary": 11.88,
        "core_momentum": -0.513468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676243
      },
      {
        "date": "2026-01-16",
        "close": 5.832,
        "direction_boundary": 12.915,
        "core_momentum": -0.548432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673232
      },
      {
        "date": "2026-01-23",
        "close": 5.576,
        "direction_boundary": 11.405,
        "core_momentum": -0.511092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668663
      },
      {
        "date": "2026-01-30",
        "close": 5.514,
        "direction_boundary": 10.655,
        "core_momentum": -0.482496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6679
      },
      {
        "date": "2026-02-06",
        "close": 6.036,
        "direction_boundary": 11.495,
        "core_momentum": -0.474902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682704
      },
      {
        "date": "2026-02-13",
        "close": 5.238,
        "direction_boundary": 12.565,
        "core_momentum": -0.583128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578392
      },
      {
        "date": "2026-02-20",
        "close": 4.968,
        "direction_boundary": 12.835,
        "core_momentum": -0.612933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530093
      },
      {
        "date": "2026-02-27",
        "close": 4.793,
        "direction_boundary": 11.895,
        "core_momentum": -0.597058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524799
      },
      {
        "date": "2026-03-06",
        "close": 5.018,
        "direction_boundary": 10.3,
        "core_momentum": -0.512816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519846
      },
      {
        "date": "2026-03-13",
        "close": 4.808,
        "direction_boundary": 8.004,
        "core_momentum": -0.3993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517453
      },
      {
        "date": "2026-03-20",
        "close": 3.645,
        "direction_boundary": 7.742,
        "core_momentum": -0.529191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627343
      },
      {
        "date": "2026-03-27",
        "close": 3.922,
        "direction_boundary": 7.918,
        "core_momentum": -0.504673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641747
      },
      {
        "date": "2026-04-03",
        "close": 3.91,
        "direction_boundary": 7.49,
        "core_momentum": -0.477971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642067
      },
      {
        "date": "2026-04-10",
        "close": 3.877,
        "direction_boundary": 7.25,
        "core_momentum": -0.465241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63742
      },
      {
        "date": "2026-04-17",
        "close": 4.558,
        "direction_boundary": 8.084,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686711
      },
      {
        "date": "2026-04-24",
        "close": 4.428,
        "direction_boundary": 8.466,
        "core_momentum": -0.476967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677364
      },
      {
        "date": "2026-05-01",
        "close": 4.617,
        "direction_boundary": 9.376,
        "core_momentum": -0.507573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67864
      },
      {
        "date": "2026-05-08",
        "close": 4.202,
        "direction_boundary": 9.83,
        "core_momentum": -0.572533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630219
      },
      {
        "date": "2026-05-15",
        "close": 4.239,
        "direction_boundary": 10.25,
        "core_momentum": -0.586439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629753
      },
      {
        "date": "2026-05-22",
        "close": 4.313,
        "direction_boundary": 10.755,
        "core_momentum": -0.598977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618891
      },
      {
        "date": "2026-05-29",
        "close": 4.381,
        "direction_boundary": 10.44,
        "core_momentum": -0.580364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571179
      },
      {
        "date": "2026-06-05",
        "close": 4.196,
        "direction_boundary": 9.42,
        "core_momentum": -0.554565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572607
      },
      {
        "date": "2026-06-12",
        "close": 4.183,
        "direction_boundary": 8.996,
        "core_momentum": -0.535016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567072
      },
      {
        "date": "2026-06-19",
        "close": 4.074,
        "direction_boundary": 8.148,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565563
      },
      {
        "date": "2026-06-26",
        "close": 3.783,
        "direction_boundary": 7.944,
        "core_momentum": -0.523792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571588
      },
      {
        "date": "2026-07-03",
        "close": 4.063,
        "direction_boundary": 8.884,
        "core_momentum": -0.542661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578828
      },
      {
        "date": "2026-07-10",
        "close": 3.697,
        "direction_boundary": 8.476,
        "core_momentum": -0.563827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58875
      },
      {
        "date": "2026-07-17",
        "close": 3.689,
        "direction_boundary": 8.786,
        "core_momentum": -0.580127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587964
      },
      {
        "date": "2026-07-24",
        "close": 3.41,
        "direction_boundary": 9.184,
        "core_momentum": -0.628702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592938
      },
      {
        "date": "2026-07-31",
        "close": 3.428,
        "direction_boundary": 9.226,
        "core_momentum": -0.628441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593805
      },
      {
        "date": "2026-08-07",
        "close": 3.353,
        "direction_boundary": 9.458,
        "core_momentum": -0.645485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.85,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 26.370001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 29.41,
        "volume": 6
      },
      {
        "date": "2023-09-08",
        "close": 29.290001,
        "volume": 20
      },
      {
        "date": "2023-09-15",
        "close": 33.349998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 30.620001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 28.219999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26.110001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 25.17,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 25.040001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.66,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 20.17,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.025,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.815,
        "volume": 185
      },
      {
        "date": "2023-12-01",
        "close": 14.205,
        "volume": 361
      },
      {
        "date": "2023-12-08",
        "close": 16.045,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.845,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 14.25,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.175,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.295,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 13.115,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.63,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 13.095,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.175,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 12.8,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.4,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.575,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.77,
        "volume": 1356
      },
      {
        "date": "2024-03-08",
        "close": 11.705,
        "volume": 700
      },
      {
        "date": "2024-03-15",
        "close": 7.404,
        "volume": 12
      },
      {
        "date": "2024-03-22",
        "close": 6.634,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.592,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.42,
        "volume": 15
      },
      {
        "date": "2024-04-12",
        "close": 6.6,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.806,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.23,
        "volume": 450
      },
      {
        "date": "2024-05-03",
        "close": 6.154,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.712,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.688,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.866,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.57,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.7,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.28,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.88,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.51,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.272,
        "volume": 2216
      },
      {
        "date": "2024-07-12",
        "close": 5.844,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.86,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.9,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.202,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.092,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 7.278,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.43,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.428,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6.718,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7.998,
        "volume": 4442
      },
      {
        "date": "2024-09-20",
        "close": 8.5,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.334,
        "volume": 1000
      },
      {
        "date": "2024-10-04",
        "close": 9.326,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 8.952,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.656,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9.542,
        "volume": 3716
      },
      {
        "date": "2024-11-01",
        "close": 10.635,
        "volume": 1500
      },
      {
        "date": "2024-11-08",
        "close": 10.87,
        "volume": 110
      },
      {
        "date": "2024-11-15",
        "close": 10.51,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10.6,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.55,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 13.085,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 12.68,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 12.075,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 12.31,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 12.915,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 11.88,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 12.915,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 11.405,
        "volume": 42
      },
      {
        "date": "2025-01-31",
        "close": 10.655,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 11.495,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 12.565,
        "volume": 200
      },
      {
        "date": "2025-02-21",
        "close": 12.835,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 11.895,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 10.3,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 8.004,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 7.742,
        "volume": 250
      },
      {
        "date": "2025-03-28",
        "close": 7.918,
        "volume": 175
      },
      {
        "date": "2025-04-04",
        "close": 7.49,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 7.25,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 8.084,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.466,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 9.376,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9.83,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 10.755,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 10.44,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 9.42,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8.996,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.148,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.944,
        "volume": 2000
      },
      {
        "date": "2025-07-04",
        "close": 8.884,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8.476,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8.786,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9.184,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 9.226,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 9.458,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7.002,
        "volume": 654
      },
      {
        "date": "2025-08-22",
        "close": 8.158,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 7.576,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 8.074,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 7.596,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 7.712,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 7.304,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7.24,
        "volume": 1900
      },
      {
        "date": "2025-10-10",
        "close": 7.478,
        "volume": 4483
      },
      {
        "date": "2025-10-17",
        "close": 7.11,
        "volume": 468
      },
      {
        "date": "2025-10-24",
        "close": 7.562,
        "volume": 108
      },
      {
        "date": "2025-10-31",
        "close": 7.044,
        "volume": 240
      },
      {
        "date": "2025-11-07",
        "close": 5.714,
        "volume": 406
      },
      {
        "date": "2025-11-14",
        "close": 5.8,
        "volume": 108
      },
      {
        "date": "2025-11-21",
        "close": 5.266,
        "volume": 118
      },
      {
        "date": "2025-11-28",
        "close": 6.18,
        "volume": 212
      },
      {
        "date": "2025-12-05",
        "close": 6.052,
        "volume": 362
      },
      {
        "date": "2025-12-12",
        "close": 5.644,
        "volume": 416
      },
      {
        "date": "2025-12-19",
        "close": 5.758,
        "volume": 581
      },
      {
        "date": "2025-12-26",
        "close": 5.734,
        "volume": 120
      },
      {
        "date": "2026-01-02",
        "close": 5.984,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.78,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5.832,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 5.576,
        "volume": 62
      },
      {
        "date": "2026-01-30",
        "close": 5.514,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 6.036,
        "volume": 60
      },
      {
        "date": "2026-02-13",
        "close": 5.238,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 4.968,
        "volume": 72
      },
      {
        "date": "2026-02-27",
        "close": 4.793,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5.018,
        "volume": 48
      },
      {
        "date": "2026-03-13",
        "close": 4.808,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3.645,
        "volume": 842
      },
      {
        "date": "2026-03-27",
        "close": 3.922,
        "volume": 1748
      },
      {
        "date": "2026-04-03",
        "close": 3.91,
        "volume": 46
      },
      {
        "date": "2026-04-10",
        "close": 3.877,
        "volume": 1
      },
      {
        "date": "2026-04-17",
        "close": 4.558,
        "volume": 4093
      },
      {
        "date": "2026-04-24",
        "close": 4.428,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.617,
        "volume": 592
      },
      {
        "date": "2026-05-08",
        "close": 4.202,
        "volume": 46221
      },
      {
        "date": "2026-05-15",
        "close": 4.239,
        "volume": 20173
      },
      {
        "date": "2026-05-22",
        "close": 4.313,
        "volume": 51
      },
      {
        "date": "2026-05-29",
        "close": 4.381,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 4.196,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.183,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.074,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.783,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.063,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.697,
        "volume": 8341
      },
      {
        "date": "2026-07-17",
        "close": 3.689,
        "volume": 6280
      },
      {
        "date": "2026-07-24",
        "close": 3.41,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3.428,
        "volume": 12272
      },
      {
        "date": "2026-08-07",
        "close": 3.353,
        "volume": 808
      }
    ],
    "sharemaestro_context": {
      "trend": 4.3917,
      "fair_value": 9.565827,
      "market_activity": -44.737437,
      "market_dynamics": -0.623763,
      "relative_strength": -50.66099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.059211,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.000397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.1444,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.017657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.263622,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.036886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.427805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": -0.149687
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.563049
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.178612
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.411006
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.007891
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.021488
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.13409
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.181659
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.010297
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.558583
      }
    ]
  }
}