{
  "ticker": {
    "uuid": "5e39f7a1-d490-4adb-b6a8-ad6860de0484",
    "symbol": "CTSH",
    "name": "Cognizant Technology Solutions Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.424999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.270523,
    "boundary_margin": -0.151801,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.556553,
    "volatility_stability": 1.4985,
    "risk_context": 0.1797,
    "current_regime": {
      "move": -0.313778,
      "interruption": 0.420667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.183,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.536797,
        "direction_boundary": 63.344559,
        "core_momentum": -0.060112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229325
      },
      {
        "date": "2023-08-25",
        "close": 61.317692,
        "direction_boundary": 61.067307,
        "core_momentum": 0.0041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230833
      },
      {
        "date": "2023-09-01",
        "close": 63.250153,
        "direction_boundary": 59.171158,
        "core_momentum": 0.068936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23057
      },
      {
        "date": "2023-09-08",
        "close": 63.193314,
        "direction_boundary": 60.48175,
        "core_momentum": 0.044833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225485
      },
      {
        "date": "2023-09-15",
        "close": 62.558636,
        "direction_boundary": 57.247124,
        "core_momentum": 0.092782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216149
      },
      {
        "date": "2023-09-22",
        "close": 61.961842,
        "direction_boundary": 56.36412,
        "core_momentum": 0.099314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214002
      },
      {
        "date": "2023-09-29",
        "close": 61.06192,
        "direction_boundary": 55.825016,
        "core_momentum": 0.093809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212221
      },
      {
        "date": "2023-10-06",
        "close": 60.588276,
        "direction_boundary": 55.508984,
        "core_momentum": 0.091504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212522
      },
      {
        "date": "2023-10-13",
        "close": 59.091576,
        "direction_boundary": 55.992317,
        "core_momentum": 0.055352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213931
      },
      {
        "date": "2023-10-20",
        "close": 59.101048,
        "direction_boundary": 56.494251,
        "core_momentum": 0.046143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213576
      },
      {
        "date": "2023-10-27",
        "close": 57.007545,
        "direction_boundary": 57.330788,
        "core_momentum": -0.005638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220335
      },
      {
        "date": "2023-11-03",
        "close": 58.45689,
        "direction_boundary": 48.686546,
        "core_momentum": 0.200679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197214
      },
      {
        "date": "2023-11-10",
        "close": 58.002201,
        "direction_boundary": 52.23719,
        "core_momentum": 0.110362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195165
      },
      {
        "date": "2023-11-17",
        "close": 60.143059,
        "direction_boundary": 54.053036,
        "core_momentum": 0.112668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195439
      },
      {
        "date": "2023-11-24",
        "close": 62.093895,
        "direction_boundary": 54.856174,
        "core_momentum": 0.13194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199342
      },
      {
        "date": "2023-12-01",
        "close": 61.732285,
        "direction_boundary": 55.201706,
        "core_momentum": 0.118304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199403
      },
      {
        "date": "2023-12-08",
        "close": 62.150982,
        "direction_boundary": 51.942459,
        "core_momentum": 0.196535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193119
      },
      {
        "date": "2023-12-15",
        "close": 66.699799,
        "direction_boundary": 48.748581,
        "core_momentum": 0.368241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210098
      },
      {
        "date": "2023-12-22",
        "close": 64.606194,
        "direction_boundary": 48.79528,
        "core_momentum": 0.324025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205292
      },
      {
        "date": "2023-12-29",
        "close": 65.082008,
        "direction_boundary": 49.411648,
        "core_momentum": 0.317139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196294
      },
      {
        "date": "2024-01-05",
        "close": 63.578434,
        "direction_boundary": 51.979813,
        "core_momentum": 0.223137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199929
      },
      {
        "date": "2024-01-12",
        "close": 67.451576,
        "direction_boundary": 55.416496,
        "core_momentum": 0.217175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212817
      },
      {
        "date": "2024-01-19",
        "close": 66.823494,
        "direction_boundary": 53.455357,
        "core_momentum": 0.25008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212319
      },
      {
        "date": "2024-01-26",
        "close": 68.526924,
        "direction_boundary": 55.640629,
        "core_momentum": 0.231599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213156
      },
      {
        "date": "2024-02-02",
        "close": 68.422249,
        "direction_boundary": 59.310783,
        "core_momentum": 0.153622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189519
      },
      {
        "date": "2024-02-09",
        "close": 68.660156,
        "direction_boundary": 58.003353,
        "core_momentum": 0.183727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189403
      },
      {
        "date": "2024-02-16",
        "close": 68.870705,
        "direction_boundary": 57.588219,
        "core_momentum": 0.195917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186353
      },
      {
        "date": "2024-02-23",
        "close": 70.390121,
        "direction_boundary": 56.574947,
        "core_momentum": 0.244192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184687
      },
      {
        "date": "2024-03-01",
        "close": 69.57785,
        "direction_boundary": 55.242668,
        "core_momentum": 0.259495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182259
      },
      {
        "date": "2024-03-08",
        "close": 67.408615,
        "direction_boundary": 53.666447,
        "core_momentum": 0.256066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188684
      },
      {
        "date": "2024-03-15",
        "close": 66.194992,
        "direction_boundary": 51.480381,
        "core_momentum": 0.285829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190088
      },
      {
        "date": "2024-03-22",
        "close": 64.283783,
        "direction_boundary": 50.467102,
        "core_momentum": 0.273776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194442
      },
      {
        "date": "2024-03-29",
        "close": 65.057823,
        "direction_boundary": 52.315403,
        "core_momentum": 0.243569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193549
      },
      {
        "date": "2024-04-05",
        "close": 63.089264,
        "direction_boundary": 52.04332,
        "core_momentum": 0.212245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198523
      },
      {
        "date": "2024-04-12",
        "close": 62.372559,
        "direction_boundary": 51.030033,
        "core_momentum": 0.222272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195761
      },
      {
        "date": "2024-04-19",
        "close": 61.015594,
        "direction_boundary": 50.795483,
        "core_momentum": 0.201201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198586
      },
      {
        "date": "2024-04-26",
        "close": 59.85931,
        "direction_boundary": 50.270081,
        "core_momentum": 0.190754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193551
      },
      {
        "date": "2024-05-03",
        "close": 58.875034,
        "direction_boundary": 54.266911,
        "core_momentum": 0.084916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192173
      },
      {
        "date": "2024-05-10",
        "close": 59.400623,
        "direction_boundary": 53.206711,
        "core_momentum": 0.116412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192163
      },
      {
        "date": "2024-05-17",
        "close": 60.522846,
        "direction_boundary": 55.125191,
        "core_momentum": 0.097916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187191
      },
      {
        "date": "2024-05-24",
        "close": 60.81086,
        "direction_boundary": 55.153477,
        "core_momentum": 0.102575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181706
      },
      {
        "date": "2024-05-31",
        "close": 57.201004,
        "direction_boundary": 55.907841,
        "core_momentum": 0.02313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200064
      },
      {
        "date": "2024-06-07",
        "close": 58.996334,
        "direction_boundary": 54.219952,
        "core_momentum": 0.088093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20514
      },
      {
        "date": "2024-06-14",
        "close": 57.556221,
        "direction_boundary": 56.068153,
        "core_momentum": 0.02654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178499
      },
      {
        "date": "2024-06-21",
        "close": 60.954872,
        "direction_boundary": 53.701324,
        "core_momentum": 0.135072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19448
      },
      {
        "date": "2024-06-28",
        "close": 60.983673,
        "direction_boundary": 56.388748,
        "core_momentum": 0.081487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194037
      },
      {
        "date": "2024-07-05",
        "close": 60.11961,
        "direction_boundary": 56.134148,
        "core_momentum": 0.070999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192483
      },
      {
        "date": "2024-07-12",
        "close": 63.38385,
        "direction_boundary": 57.275127,
        "core_momentum": 0.106656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188652
      },
      {
        "date": "2024-07-19",
        "close": 65.726418,
        "direction_boundary": 56.567909,
        "core_momentum": 0.161903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195769
      },
      {
        "date": "2024-07-26",
        "close": 65.159988,
        "direction_boundary": 56.266167,
        "core_momentum": 0.158067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192442
      },
      {
        "date": "2024-08-02",
        "close": 64.910347,
        "direction_boundary": 60.679192,
        "core_momentum": 0.06973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192459
      },
      {
        "date": "2024-08-09",
        "close": 64.977554,
        "direction_boundary": 60.669762,
        "core_momentum": 0.071004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192349
      },
      {
        "date": "2024-08-16",
        "close": 65.812828,
        "direction_boundary": 59.536797,
        "core_momentum": 0.105414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193341
      },
      {
        "date": "2024-08-23",
        "close": 66.121391,
        "direction_boundary": 61.317692,
        "core_momentum": 0.078341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190604
      },
      {
        "date": "2024-08-30",
        "close": 67.374985,
        "direction_boundary": 63.250153,
        "core_momentum": 0.065215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192321
      },
      {
        "date": "2024-09-06",
        "close": 66.188896,
        "direction_boundary": 63.193314,
        "core_momentum": 0.047403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188854
      },
      {
        "date": "2024-09-13",
        "close": 66.979614,
        "direction_boundary": 62.558636,
        "core_momentum": 0.070669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18789
      },
      {
        "date": "2024-09-20",
        "close": 64.964249,
        "direction_boundary": 61.961842,
        "core_momentum": 0.048456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188294
      },
      {
        "date": "2024-09-27",
        "close": 66.767471,
        "direction_boundary": 61.06192,
        "core_momentum": 0.093439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191375
      },
      {
        "date": "2024-10-04",
        "close": 67.529259,
        "direction_boundary": 60.588276,
        "core_momentum": 0.11456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186251
      },
      {
        "date": "2024-10-11",
        "close": 66.719254,
        "direction_boundary": 59.091576,
        "core_momentum": 0.129082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18635
      },
      {
        "date": "2024-10-18",
        "close": 68.917847,
        "direction_boundary": 59.101048,
        "core_momentum": 0.166102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187268
      },
      {
        "date": "2024-10-25",
        "close": 66.593895,
        "direction_boundary": 57.007545,
        "core_momentum": 0.168159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192242
      },
      {
        "date": "2024-11-01",
        "close": 65.53318,
        "direction_boundary": 58.45689,
        "core_momentum": 0.121051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192131
      },
      {
        "date": "2024-11-08",
        "close": 72.543571,
        "direction_boundary": 58.002201,
        "core_momentum": 0.250704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234997
      },
      {
        "date": "2024-11-15",
        "close": 71.02964,
        "direction_boundary": 60.143059,
        "core_momentum": 0.181011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237728
      },
      {
        "date": "2024-11-22",
        "close": 73.837524,
        "direction_boundary": 62.093895,
        "core_momentum": 0.189127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241969
      },
      {
        "date": "2024-11-29",
        "close": 74.234489,
        "direction_boundary": 61.732285,
        "core_momentum": 0.202523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22088
      },
      {
        "date": "2024-12-06",
        "close": 74.44751,
        "direction_boundary": 62.150982,
        "core_momentum": 0.197849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218994
      },
      {
        "date": "2024-12-13",
        "close": 73.847191,
        "direction_boundary": 66.699799,
        "core_momentum": 0.107158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215063
      },
      {
        "date": "2024-12-20",
        "close": 74.273216,
        "direction_boundary": 64.606194,
        "core_momentum": 0.14963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203739
      },
      {
        "date": "2024-12-27",
        "close": 73.605141,
        "direction_boundary": 65.082008,
        "core_momentum": 0.13096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204828
      },
      {
        "date": "2025-01-03",
        "close": 71.581535,
        "direction_boundary": 63.578434,
        "core_momentum": 0.125878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208521
      },
      {
        "date": "2025-01-10",
        "close": 71.610573,
        "direction_boundary": 67.451576,
        "core_momentum": 0.061659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197704
      },
      {
        "date": "2025-01-17",
        "close": 72.937057,
        "direction_boundary": 66.823494,
        "core_momentum": 0.091488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19349
      },
      {
        "date": "2025-01-24",
        "close": 73.914978,
        "direction_boundary": 68.526924,
        "core_momentum": 0.078627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193014
      },
      {
        "date": "2025-01-31",
        "close": 77.332848,
        "direction_boundary": 68.422249,
        "core_momentum": 0.13023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200438
      },
      {
        "date": "2025-02-07",
        "close": 80.653885,
        "direction_boundary": 68.660156,
        "core_momentum": 0.174683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206095
      },
      {
        "date": "2025-02-14",
        "close": 83.26812,
        "direction_boundary": 68.870705,
        "core_momentum": 0.20905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208614
      },
      {
        "date": "2025-02-21",
        "close": 79.662971,
        "direction_boundary": 70.390121,
        "core_momentum": 0.131735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221317
      },
      {
        "date": "2025-02-28",
        "close": 77.496002,
        "direction_boundary": 69.57785,
        "core_momentum": 0.113803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225744
      },
      {
        "date": "2025-03-07",
        "close": 73.618767,
        "direction_boundary": 67.408615,
        "core_momentum": 0.092127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237137
      },
      {
        "date": "2025-03-14",
        "close": 70.56752,
        "direction_boundary": 66.194992,
        "core_momentum": 0.066055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245351
      },
      {
        "date": "2025-03-21",
        "close": 68.886421,
        "direction_boundary": 64.283783,
        "core_momentum": 0.071599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243799
      },
      {
        "date": "2025-03-28",
        "close": 68.138176,
        "direction_boundary": 65.057823,
        "core_momentum": 0.047348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241681
      },
      {
        "date": "2025-04-04",
        "close": 62.745037,
        "direction_boundary": 63.089264,
        "core_momentum": -0.005456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267147
      },
      {
        "date": "2025-04-11",
        "close": 58.634594,
        "direction_boundary": 62.372559,
        "core_momentum": -0.05993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281762
      },
      {
        "date": "2025-04-18",
        "close": 59.479996,
        "direction_boundary": 61.015594,
        "core_momentum": -0.025167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278051
      },
      {
        "date": "2025-04-25",
        "close": 61.559517,
        "direction_boundary": 59.85931,
        "core_momentum": 0.028403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280203
      },
      {
        "date": "2025-05-02",
        "close": 65.640816,
        "direction_boundary": 58.875034,
        "core_momentum": 0.114918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294474
      },
      {
        "date": "2025-05-09",
        "close": 68.410271,
        "direction_boundary": 59.400623,
        "core_momentum": 0.151676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263075
      },
      {
        "date": "2025-05-16",
        "close": 70.742432,
        "direction_boundary": 60.522846,
        "core_momentum": 0.168855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266138
      },
      {
        "date": "2025-05-23",
        "close": 68.009926,
        "direction_boundary": 60.81086,
        "core_momentum": 0.118385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265346
      },
      {
        "date": "2025-05-30",
        "close": 69.161491,
        "direction_boundary": 57.201004,
        "core_momentum": 0.209096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26655
      },
      {
        "date": "2025-06-06",
        "close": 68.76136,
        "direction_boundary": 58.996334,
        "core_momentum": 0.165519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266458
      },
      {
        "date": "2025-06-13",
        "close": 67.238976,
        "direction_boundary": 57.556221,
        "core_momentum": 0.168231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267733
      },
      {
        "date": "2025-06-20",
        "close": 65.238396,
        "direction_boundary": 60.954872,
        "core_momentum": 0.070274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269854
      },
      {
        "date": "2025-06-27",
        "close": 64.84803,
        "direction_boundary": 60.983673,
        "core_momentum": 0.063367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269796
      },
      {
        "date": "2025-07-04",
        "close": 66.594887,
        "direction_boundary": 60.11961,
        "core_momentum": 0.107707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271075
      },
      {
        "date": "2025-07-11",
        "close": 63.511066,
        "direction_boundary": 63.38385,
        "core_momentum": 0.002007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277976
      },
      {
        "date": "2025-07-18",
        "close": 63.335411,
        "direction_boundary": 65.726418,
        "core_momentum": -0.036378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276021
      },
      {
        "date": "2025-07-25",
        "close": 63.481792,
        "direction_boundary": 65.159988,
        "core_momentum": -0.025755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274946
      },
      {
        "date": "2025-08-01",
        "close": 59.373283,
        "direction_boundary": 64.910347,
        "core_momentum": -0.085303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277256
      },
      {
        "date": "2025-08-08",
        "close": 58.270523,
        "direction_boundary": 64.977554,
        "core_momentum": -0.103221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266986
      },
      {
        "date": "2025-08-15",
        "close": 58.163174,
        "direction_boundary": 65.812828,
        "core_momentum": -0.116233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259765
      },
      {
        "date": "2025-08-22",
        "close": 60.939392,
        "direction_boundary": 66.121391,
        "core_momentum": -0.078371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268868
      },
      {
        "date": "2025-08-29",
        "close": 60.419464,
        "direction_boundary": 67.374985,
        "core_momentum": -0.103236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267715
      },
      {
        "date": "2025-09-05",
        "close": 60.066307,
        "direction_boundary": 66.188896,
        "core_momentum": -0.092502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260871
      },
      {
        "date": "2025-09-12",
        "close": 58.163174,
        "direction_boundary": 66.979614,
        "core_momentum": -0.131629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258558
      },
      {
        "date": "2025-09-19",
        "close": 58.251469,
        "direction_boundary": 64.964249,
        "core_momentum": -0.10333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257694
      },
      {
        "date": "2025-09-26",
        "close": 56.161945,
        "direction_boundary": 66.767471,
        "core_momentum": -0.158843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261008
      },
      {
        "date": "2025-10-03",
        "close": 56.348335,
        "direction_boundary": 67.529259,
        "core_momentum": -0.165572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237767
      },
      {
        "date": "2025-10-10",
        "close": 56.122707,
        "direction_boundary": 66.719254,
        "core_momentum": -0.158823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219376
      },
      {
        "date": "2025-10-17",
        "close": 55.190758,
        "direction_boundary": 68.917847,
        "core_momentum": -0.19918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219074
      },
      {
        "date": "2025-10-24",
        "close": 57.447052,
        "direction_boundary": 66.593895,
        "core_momentum": -0.137353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221146
      },
      {
        "date": "2025-10-31",
        "close": 61.635899,
        "direction_boundary": 65.53318,
        "core_momentum": -0.05947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22502
      },
      {
        "date": "2025-11-07",
        "close": 61.596661,
        "direction_boundary": 72.543571,
        "core_momentum": -0.150901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216049
      },
      {
        "date": "2025-11-14",
        "close": 61.998867,
        "direction_boundary": 71.02964,
        "core_momentum": -0.127141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209815
      },
      {
        "date": "2025-11-21",
        "close": 64.690186,
        "direction_boundary": 73.837524,
        "core_momentum": -0.123885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213721
      },
      {
        "date": "2025-11-28",
        "close": 66.149208,
        "direction_boundary": 74.234489,
        "core_momentum": -0.108915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21482
      },
      {
        "date": "2025-12-05",
        "close": 68.28846,
        "direction_boundary": 74.44751,
        "core_momentum": -0.08273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219671
      },
      {
        "date": "2025-12-12",
        "close": 69.974236,
        "direction_boundary": 73.847191,
        "core_momentum": -0.052446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219826
      },
      {
        "date": "2025-12-19",
        "close": 72.11348,
        "direction_boundary": 74.273216,
        "core_momentum": -0.029078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218318
      },
      {
        "date": "2025-12-26",
        "close": 70.900909,
        "direction_boundary": 73.605141,
        "core_momentum": -0.03674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21983
      },
      {
        "date": "2026-01-02",
        "close": 68.59407,
        "direction_boundary": 71.581535,
        "core_momentum": -0.041735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222813
      },
      {
        "date": "2026-01-09",
        "close": 72.488098,
        "direction_boundary": 71.610573,
        "core_momentum": 0.012254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22354
      },
      {
        "date": "2026-01-16",
        "close": 72.024757,
        "direction_boundary": 72.937057,
        "core_momentum": -0.012508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223853
      },
      {
        "date": "2026-01-23",
        "close": 70.782616,
        "direction_boundary": 73.914978,
        "core_momentum": -0.042378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225974
      },
      {
        "date": "2026-01-30",
        "close": 67.775826,
        "direction_boundary": 77.332848,
        "core_momentum": -0.123583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213174
      },
      {
        "date": "2026-02-06",
        "close": 64.21698,
        "direction_boundary": 80.653885,
        "core_momentum": -0.203796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226231
      },
      {
        "date": "2026-02-13",
        "close": 55.531818,
        "direction_boundary": 83.26812,
        "core_momentum": -0.333096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306538
      },
      {
        "date": "2026-02-20",
        "close": 54.452705,
        "direction_boundary": 79.662971,
        "core_momentum": -0.316462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299296
      },
      {
        "date": "2026-02-27",
        "close": 53.639534,
        "direction_boundary": 77.496002,
        "core_momentum": -0.307841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299614
      },
      {
        "date": "2026-03-06",
        "close": 56.158382,
        "direction_boundary": 73.618767,
        "core_momentum": -0.237173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307658
      },
      {
        "date": "2026-03-13",
        "close": 52.885864,
        "direction_boundary": 70.56752,
        "core_momentum": -0.250564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315344
      },
      {
        "date": "2026-03-20",
        "close": 52.925529,
        "direction_boundary": 68.886421,
        "core_momentum": -0.231699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315321
      },
      {
        "date": "2026-03-27",
        "close": 51.765274,
        "direction_boundary": 68.138176,
        "core_momentum": -0.24029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312949
      },
      {
        "date": "2026-04-03",
        "close": 53.232948,
        "direction_boundary": 62.745037,
        "core_momentum": -0.151599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315817
      },
      {
        "date": "2026-04-10",
        "close": 48.696049,
        "direction_boundary": 58.634594,
        "core_momentum": -0.1695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33805
      },
      {
        "date": "2026-04-17",
        "close": 51.527271,
        "direction_boundary": 59.479996,
        "core_momentum": -0.133704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348269
      },
      {
        "date": "2026-04-24",
        "close": 46.24662,
        "direction_boundary": 61.559517,
        "core_momentum": -0.248749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371761
      },
      {
        "date": "2026-05-01",
        "close": 44.714485,
        "direction_boundary": 65.640816,
        "core_momentum": -0.318801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355337
      },
      {
        "date": "2026-05-08",
        "close": 43.425316,
        "direction_boundary": 68.410271,
        "core_momentum": -0.365222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355667
      },
      {
        "date": "2026-05-15",
        "close": 39.294998,
        "direction_boundary": 70.742432,
        "core_momentum": -0.444534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373893
      },
      {
        "date": "2026-05-22",
        "close": 45.334999,
        "direction_boundary": 68.009926,
        "core_momentum": -0.333406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428188
      },
      {
        "date": "2026-05-29",
        "close": 46.93,
        "direction_boundary": 69.161491,
        "core_momentum": -0.321443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430583
      },
      {
        "date": "2026-06-05",
        "close": 45.665001,
        "direction_boundary": 68.76136,
        "core_momentum": -0.335892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426
      },
      {
        "date": "2026-06-12",
        "close": 45.005001,
        "direction_boundary": 67.238976,
        "core_momentum": -0.330671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422117
      },
      {
        "date": "2026-06-19",
        "close": 38.255001,
        "direction_boundary": 65.238396,
        "core_momentum": -0.413612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461788
      },
      {
        "date": "2026-06-26",
        "close": 34.790001,
        "direction_boundary": 64.84803,
        "core_momentum": -0.463515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471835
      },
      {
        "date": "2026-07-03",
        "close": 36.5,
        "direction_boundary": 66.594887,
        "core_momentum": -0.45191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483133
      },
      {
        "date": "2026-07-10",
        "close": 37.435001,
        "direction_boundary": 63.511066,
        "core_momentum": -0.410575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475001
      },
      {
        "date": "2026-07-17",
        "close": 38.200001,
        "direction_boundary": 63.335411,
        "core_momentum": -0.396862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478557
      },
      {
        "date": "2026-07-24",
        "close": 39.540001,
        "direction_boundary": 63.481792,
        "core_momentum": -0.377144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48543
      },
      {
        "date": "2026-07-31",
        "close": 46.810001,
        "direction_boundary": 59.373283,
        "core_momentum": -0.211598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551721
      },
      {
        "date": "2026-08-07",
        "close": 49.424999,
        "direction_boundary": 58.270523,
        "core_momentum": -0.151801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.536797,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 61.317692,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 63.250153,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 63.193314,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 62.558636,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 61.961842,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 61.06192,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 60.588276,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 59.091576,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 59.101048,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 57.007545,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 58.45689,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 58.002201,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 60.143059,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 62.093895,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 61.732285,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 62.150982,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 66.699799,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 64.606194,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 65.082008,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 63.578434,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 67.451576,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 66.823494,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 68.526924,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 68.422249,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 68.660156,
        "volume": 882
      },
      {
        "date": "2024-02-16",
        "close": 68.870705,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 70.390121,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 69.57785,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 67.408615,
        "volume": 50
      },
      {
        "date": "2024-03-15",
        "close": 66.194992,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 64.283783,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 65.057823,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 63.089264,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 62.372559,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 61.015594,
        "volume": 296
      },
      {
        "date": "2024-04-26",
        "close": 59.85931,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 58.875034,
        "volume": 110
      },
      {
        "date": "2024-05-10",
        "close": 59.400623,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 60.522846,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 60.81086,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 57.201004,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 58.996334,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 57.556221,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 60.954872,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 60.983673,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 60.11961,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 63.38385,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 65.726418,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 65.159988,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 64.910347,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 64.977554,
        "volume": 277
      },
      {
        "date": "2024-08-16",
        "close": 65.812828,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 66.121391,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 67.374985,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 66.188896,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 66.979614,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 64.964249,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 66.767471,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 67.529259,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 66.719254,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 68.917847,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 66.593895,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 65.53318,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 72.543571,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 71.02964,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 73.837524,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 74.234489,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 74.44751,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 73.847191,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 74.273216,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 73.605141,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 71.581535,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 71.610573,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 72.937057,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 73.914978,
        "volume": 20
      },
      {
        "date": "2025-01-31",
        "close": 77.332848,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 80.653885,
        "volume": 537
      },
      {
        "date": "2025-02-14",
        "close": 83.26812,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 79.662971,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 77.496002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 73.618767,
        "volume": 63
      },
      {
        "date": "2025-03-14",
        "close": 70.56752,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 68.886421,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 68.138176,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 62.745037,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 58.634594,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 59.479996,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 61.559517,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 65.640816,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 68.410271,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 70.742432,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 68.009926,
        "volume": 266
      },
      {
        "date": "2025-05-30",
        "close": 69.161491,
        "volume": 75
      },
      {
        "date": "2025-06-06",
        "close": 68.76136,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 67.238976,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 65.238396,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 64.84803,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 66.594887,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 63.511066,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 63.335411,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 63.481792,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 59.373283,
        "volume": 15
      },
      {
        "date": "2025-08-08",
        "close": 58.270523,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 58.163174,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 60.939392,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 60.419464,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 60.066307,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 58.163174,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 58.251469,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 56.161945,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 56.348335,
        "volume": 60
      },
      {
        "date": "2025-10-10",
        "close": 56.122707,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 55.190758,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 57.447052,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 61.635899,
        "volume": 352
      },
      {
        "date": "2025-11-07",
        "close": 61.596661,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 61.998867,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 64.690186,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 66.149208,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 68.28846,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 69.974236,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 72.11348,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 70.900909,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 68.59407,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 72.488098,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 72.024757,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 70.782616,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 67.775826,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 64.21698,
        "volume": 279
      },
      {
        "date": "2026-02-13",
        "close": 55.531818,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 54.452705,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 53.639534,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 56.158382,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 52.885864,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 52.925529,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 51.765274,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 53.232948,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 48.696049,
        "volume": 188
      },
      {
        "date": "2026-04-17",
        "close": 51.527271,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 46.24662,
        "volume": 162
      },
      {
        "date": "2026-05-01",
        "close": 44.714485,
        "volume": 612
      },
      {
        "date": "2026-05-08",
        "close": 43.425316,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 39.294998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 45.334999,
        "volume": 86
      },
      {
        "date": "2026-05-29",
        "close": 46.93,
        "volume": 197
      },
      {
        "date": "2026-06-05",
        "close": 45.665001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 45.005001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 38.255001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 34.790001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 36.5,
        "volume": 255
      },
      {
        "date": "2026-07-10",
        "close": 37.435001,
        "volume": 2437
      },
      {
        "date": "2026-07-17",
        "close": 38.200001,
        "volume": 739
      },
      {
        "date": "2026-07-24",
        "close": 39.540001,
        "volume": 288
      },
      {
        "date": "2026-07-31",
        "close": 46.810001,
        "volume": 1412
      },
      {
        "date": "2026-08-07",
        "close": 49.424999,
        "volume": 1157
      }
    ],
    "sharemaestro_context": {
      "trend": 49.439566,
      "fair_value": 62.241778,
      "market_activity": -54.723487,
      "market_dynamics": 0.519713,
      "relative_strength": -28.020226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.004429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.006738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.061357,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.049007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.101948,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.102671,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.001012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.046392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.015817
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.013925
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.098188
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.039996
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.03615
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.165614
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.052037
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.031702
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.083029
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.313778
      }
    ]
  }
}