{
  "ticker": {
    "uuid": "5e3b2b69-d399-4ad5-8b73-616d7b7084ad",
    "symbol": "196A",
    "name": "MFS INC",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 290.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 480.0,
    "boundary_margin": -0.395833,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.496248,
    "volatility_stability": 0.9496,
    "risk_context": 0.2015,
    "current_regime": {
      "move": -0.058442,
      "interruption": 0.278008,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.43,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 508.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.472464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418002
      },
      {
        "date": "2025-06-27",
        "close": 512.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.372654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411788
      },
      {
        "date": "2025-07-04",
        "close": 480.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.399417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427929
      },
      {
        "date": "2025-07-11",
        "close": 522.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.558209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434411
      },
      {
        "date": "2025-07-18",
        "close": 471.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.304709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466961
      },
      {
        "date": "2025-07-25",
        "close": 461.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.39697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467919
      },
      {
        "date": "2025-08-01",
        "close": 449.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.448387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458153
      },
      {
        "date": "2025-08-08",
        "close": 480.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.543408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464241
      },
      {
        "date": "2025-08-15",
        "close": 380.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.342756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568023
      },
      {
        "date": "2025-08-22",
        "close": 347.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.226148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565856
      },
      {
        "date": "2025-08-29",
        "close": 343.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.154882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555821
      },
      {
        "date": "2025-09-05",
        "close": 324.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557318
      },
      {
        "date": "2025-09-12",
        "close": 314.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548859
      },
      {
        "date": "2025-09-19",
        "close": 314.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.203065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54542
      },
      {
        "date": "2025-09-26",
        "close": 329.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.241509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549312
      },
      {
        "date": "2025-10-03",
        "close": 313.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.194656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551747
      },
      {
        "date": "2025-10-10",
        "close": 299.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.067857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492358
      },
      {
        "date": "2025-10-17",
        "close": 291.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.058182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487829
      },
      {
        "date": "2025-10-24",
        "close": 297.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478561
      },
      {
        "date": "2025-10-31",
        "close": 274.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48455
      },
      {
        "date": "2025-11-07",
        "close": 265.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.110738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482981
      },
      {
        "date": "2025-11-14",
        "close": 271.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.160991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485658
      },
      {
        "date": "2025-11-21",
        "close": 288.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498553
      },
      {
        "date": "2025-11-28",
        "close": 292.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.117825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496772
      },
      {
        "date": "2025-12-05",
        "close": 280.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451713
      },
      {
        "date": "2025-12-12",
        "close": 289.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.116208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457365
      },
      {
        "date": "2025-12-19",
        "close": 307.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.016026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471618
      },
      {
        "date": "2025-12-26",
        "close": 305.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.009934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470378
      },
      {
        "date": "2026-01-02",
        "close": 308.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.009646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467563
      },
      {
        "date": "2026-01-09",
        "close": 299.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.019672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444478
      },
      {
        "date": "2026-01-16",
        "close": 292.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.061093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428771
      },
      {
        "date": "2026-01-23",
        "close": 287.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.116923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42875
      },
      {
        "date": "2026-01-30",
        "close": 278.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.216901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429026
      },
      {
        "date": "2026-02-06",
        "close": 279.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.207386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412563
      },
      {
        "date": "2026-02-13",
        "close": 288.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.236074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2825
      },
      {
        "date": "2026-02-20",
        "close": 276.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.331719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262303
      },
      {
        "date": "2026-02-27",
        "close": 287.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.246719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27051
      },
      {
        "date": "2026-03-06",
        "close": 245.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.325069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336431
      },
      {
        "date": "2026-03-13",
        "close": 249.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.358247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337068
      },
      {
        "date": "2026-03-20",
        "close": 241.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.400498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338379
      },
      {
        "date": "2026-03-27",
        "close": 241.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.413625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328753
      },
      {
        "date": "2026-04-03",
        "close": 246.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327017
      },
      {
        "date": "2026-04-10",
        "close": 263.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.442797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338939
      },
      {
        "date": "2026-04-17",
        "close": 308.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.366255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405365
      },
      {
        "date": "2026-04-24",
        "close": 275.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.466019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434703
      },
      {
        "date": "2026-05-01",
        "close": 267.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.457317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422043
      },
      {
        "date": "2026-05-08",
        "close": 267.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.460606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419448
      },
      {
        "date": "2026-05-15",
        "close": 248.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.473461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430386
      },
      {
        "date": "2026-05-22",
        "close": 248.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420373
      },
      {
        "date": "2026-05-29",
        "close": 259.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.460417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425104
      },
      {
        "date": "2026-06-05",
        "close": 294.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.459559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458527
      },
      {
        "date": "2026-06-12",
        "close": 286.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.44894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458194
      },
      {
        "date": "2026-06-19",
        "close": 253.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.501969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479409
      },
      {
        "date": "2026-06-26",
        "close": 264.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484402
      },
      {
        "date": "2026-07-03",
        "close": 279.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491338
      },
      {
        "date": "2026-07-10",
        "close": 269.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.484674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492149
      },
      {
        "date": "2026-07-17",
        "close": 282.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.401274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496296
      },
      {
        "date": "2026-07-24",
        "close": 278.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.396963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496122
      },
      {
        "date": "2026-07-31",
        "close": 281.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.374165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494374
      },
      {
        "date": "2026-08-07",
        "close": 290.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496248
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 345.0,
        "volume": 4712300
      },
      {
        "date": "2024-06-28",
        "close": 373.0,
        "volume": 21864300
      },
      {
        "date": "2024-07-05",
        "close": 343.0,
        "volume": 1720600
      },
      {
        "date": "2024-07-12",
        "close": 335.0,
        "volume": 1364500
      },
      {
        "date": "2024-07-19",
        "close": 361.0,
        "volume": 977000
      },
      {
        "date": "2024-07-26",
        "close": 330.0,
        "volume": 776600
      },
      {
        "date": "2024-08-02",
        "close": 310.0,
        "volume": 2885200
      },
      {
        "date": "2024-08-09",
        "close": 311.0,
        "volume": 1352800
      },
      {
        "date": "2024-08-16",
        "close": 283.0,
        "volume": 1036100
      },
      {
        "date": "2024-08-23",
        "close": 283.0,
        "volume": 535800
      },
      {
        "date": "2024-08-30",
        "close": 297.0,
        "volume": 1229800
      },
      {
        "date": "2024-09-06",
        "close": 282.0,
        "volume": 477000
      },
      {
        "date": "2024-09-13",
        "close": 266.0,
        "volume": 394100
      },
      {
        "date": "2024-09-20",
        "close": 261.0,
        "volume": 309900
      },
      {
        "date": "2024-09-27",
        "close": 265.0,
        "volume": 264700
      },
      {
        "date": "2024-10-04",
        "close": 262.0,
        "volume": 314900
      },
      {
        "date": "2024-10-11",
        "close": 280.0,
        "volume": 2023800
      },
      {
        "date": "2024-10-18",
        "close": 275.0,
        "volume": 239100
      },
      {
        "date": "2024-10-25",
        "close": 273.0,
        "volume": 459700
      },
      {
        "date": "2024-11-01",
        "close": 294.0,
        "volume": 490900
      },
      {
        "date": "2024-11-08",
        "close": 298.0,
        "volume": 373000
      },
      {
        "date": "2024-11-15",
        "close": 323.0,
        "volume": 772000
      },
      {
        "date": "2024-11-22",
        "close": 330.0,
        "volume": 963600
      },
      {
        "date": "2024-11-29",
        "close": 331.0,
        "volume": 436400
      },
      {
        "date": "2024-12-06",
        "close": 329.0,
        "volume": 353400
      },
      {
        "date": "2024-12-13",
        "close": 327.0,
        "volume": 219300
      },
      {
        "date": "2024-12-20",
        "close": 312.0,
        "volume": 308600
      },
      {
        "date": "2024-12-27",
        "close": 302.0,
        "volume": 784900
      },
      {
        "date": "2025-01-03",
        "close": 311.0,
        "volume": 44900
      },
      {
        "date": "2025-01-10",
        "close": 305.0,
        "volume": 254300
      },
      {
        "date": "2025-01-17",
        "close": 311.0,
        "volume": 412300
      },
      {
        "date": "2025-01-24",
        "close": 325.0,
        "volume": 498100
      },
      {
        "date": "2025-01-31",
        "close": 355.0,
        "volume": 1507800
      },
      {
        "date": "2025-02-07",
        "close": 352.0,
        "volume": 435500
      },
      {
        "date": "2025-02-14",
        "close": 377.0,
        "volume": 511200
      },
      {
        "date": "2025-02-21",
        "close": 413.0,
        "volume": 2338700
      },
      {
        "date": "2025-02-28",
        "close": 381.0,
        "volume": 811900
      },
      {
        "date": "2025-03-07",
        "close": 363.0,
        "volume": 833000
      },
      {
        "date": "2025-03-14",
        "close": 388.0,
        "volume": 679900
      },
      {
        "date": "2025-03-21",
        "close": 402.0,
        "volume": 525600
      },
      {
        "date": "2025-03-28",
        "close": 411.0,
        "volume": 438800
      },
      {
        "date": "2025-04-04",
        "close": 400.0,
        "volume": 2479200
      },
      {
        "date": "2025-04-11",
        "close": 472.0,
        "volume": 1777400
      },
      {
        "date": "2025-04-18",
        "close": 486.0,
        "volume": 798100
      },
      {
        "date": "2025-04-25",
        "close": 515.0,
        "volume": 535600
      },
      {
        "date": "2025-05-02",
        "close": 492.0,
        "volume": 415200
      },
      {
        "date": "2025-05-09",
        "close": 495.0,
        "volume": 212200
      },
      {
        "date": "2025-05-16",
        "close": 471.0,
        "volume": 1832600
      },
      {
        "date": "2025-05-23",
        "close": 468.0,
        "volume": 647900
      },
      {
        "date": "2025-05-30",
        "close": 480.0,
        "volume": 611200
      },
      {
        "date": "2025-06-06",
        "close": 544.0,
        "volume": 1025400
      },
      {
        "date": "2025-06-13",
        "close": 519.0,
        "volume": 923400
      },
      {
        "date": "2025-06-20",
        "close": 508.0,
        "volume": 478400
      },
      {
        "date": "2025-06-27",
        "close": 512.0,
        "volume": 511400
      },
      {
        "date": "2025-07-04",
        "close": 480.0,
        "volume": 481000
      },
      {
        "date": "2025-07-11",
        "close": 522.0,
        "volume": 417500
      },
      {
        "date": "2025-07-18",
        "close": 471.0,
        "volume": 356800
      },
      {
        "date": "2025-07-25",
        "close": 461.0,
        "volume": 227400
      },
      {
        "date": "2025-08-01",
        "close": 449.0,
        "volume": 365100
      },
      {
        "date": "2025-08-08",
        "close": 480.0,
        "volume": 552600
      },
      {
        "date": "2025-08-15",
        "close": 380.0,
        "volume": 2332300
      },
      {
        "date": "2025-08-22",
        "close": 347.0,
        "volume": 1483000
      },
      {
        "date": "2025-08-29",
        "close": 343.0,
        "volume": 684800
      },
      {
        "date": "2025-09-05",
        "close": 324.0,
        "volume": 674400
      },
      {
        "date": "2025-09-12",
        "close": 314.0,
        "volume": 358000
      },
      {
        "date": "2025-09-19",
        "close": 314.0,
        "volume": 430600
      },
      {
        "date": "2025-09-26",
        "close": 329.0,
        "volume": 437100
      },
      {
        "date": "2025-10-03",
        "close": 313.0,
        "volume": 675000
      },
      {
        "date": "2025-10-10",
        "close": 299.0,
        "volume": 384800
      },
      {
        "date": "2025-10-17",
        "close": 291.0,
        "volume": 210000
      },
      {
        "date": "2025-10-24",
        "close": 297.0,
        "volume": 210300
      },
      {
        "date": "2025-10-31",
        "close": 274.0,
        "volume": 296100
      },
      {
        "date": "2025-11-07",
        "close": 265.0,
        "volume": 298300
      },
      {
        "date": "2025-11-14",
        "close": 271.0,
        "volume": 475500
      },
      {
        "date": "2025-11-21",
        "close": 288.0,
        "volume": 1536900
      },
      {
        "date": "2025-11-28",
        "close": 292.0,
        "volume": 652600
      },
      {
        "date": "2025-12-05",
        "close": 280.0,
        "volume": 360000
      },
      {
        "date": "2025-12-12",
        "close": 289.0,
        "volume": 409100
      },
      {
        "date": "2025-12-19",
        "close": 307.0,
        "volume": 1078100
      },
      {
        "date": "2025-12-26",
        "close": 305.0,
        "volume": 554000
      },
      {
        "date": "2026-01-02",
        "close": 308.0,
        "volume": 155300
      },
      {
        "date": "2026-01-09",
        "close": 299.0,
        "volume": 399500
      },
      {
        "date": "2026-01-16",
        "close": 292.0,
        "volume": 237000
      },
      {
        "date": "2026-01-23",
        "close": 287.0,
        "volume": 189500
      },
      {
        "date": "2026-01-30",
        "close": 278.0,
        "volume": 192800
      },
      {
        "date": "2026-02-06",
        "close": 279.0,
        "volume": 156600
      },
      {
        "date": "2026-02-13",
        "close": 288.0,
        "volume": 148200
      },
      {
        "date": "2026-02-20",
        "close": 276.0,
        "volume": 825700
      },
      {
        "date": "2026-02-27",
        "close": 287.0,
        "volume": 137600
      },
      {
        "date": "2026-03-06",
        "close": 245.0,
        "volume": 750800
      },
      {
        "date": "2026-03-13",
        "close": 249.0,
        "volume": 383000
      },
      {
        "date": "2026-03-20",
        "close": 241.0,
        "volume": 215700
      },
      {
        "date": "2026-03-27",
        "close": 241.0,
        "volume": 353000
      },
      {
        "date": "2026-04-03",
        "close": 246.0,
        "volume": 325800
      },
      {
        "date": "2026-04-10",
        "close": 263.0,
        "volume": 394000
      },
      {
        "date": "2026-04-17",
        "close": 308.0,
        "volume": 766300
      },
      {
        "date": "2026-04-24",
        "close": 275.0,
        "volume": 482200
      },
      {
        "date": "2026-05-01",
        "close": 267.0,
        "volume": 139900
      },
      {
        "date": "2026-05-08",
        "close": 267.0,
        "volume": 51800
      },
      {
        "date": "2026-05-15",
        "close": 248.0,
        "volume": 325100
      },
      {
        "date": "2026-05-22",
        "close": 248.0,
        "volume": 328500
      },
      {
        "date": "2026-05-29",
        "close": 259.0,
        "volume": 174500
      },
      {
        "date": "2026-06-05",
        "close": 294.0,
        "volume": 90700
      },
      {
        "date": "2026-06-12",
        "close": 286.0,
        "volume": 55800
      },
      {
        "date": "2026-06-19",
        "close": 253.0,
        "volume": 27500
      },
      {
        "date": "2026-06-26",
        "close": 264.0,
        "volume": 20600
      },
      {
        "date": "2026-07-03",
        "close": 279.0,
        "volume": 9400
      },
      {
        "date": "2026-07-10",
        "close": 269.0,
        "volume": 83700
      },
      {
        "date": "2026-07-17",
        "close": 282.0,
        "volume": 141400
      },
      {
        "date": "2026-07-24",
        "close": 278.0,
        "volume": 141900
      },
      {
        "date": "2026-07-31",
        "close": 281.0,
        "volume": 97600
      },
      {
        "date": "2026-08-07",
        "close": 290.0,
        "volume": 120100
      }
    ],
    "sharemaestro_context": {
      "trend": 270.666667,
      "fair_value": 333.473214,
      "market_activity": 20.140732,
      "market_dynamics": 1.447753,
      "relative_strength": -17.024784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.415354
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.120438
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.058442
      }
    ]
  }
}