{
  "ticker": {
    "uuid": "5e3f8365-e65d-4662-8dc6-9ab0f2910f2f",
    "symbol": "9984",
    "name": "SoftBank Group Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5552.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3457.377686,
    "boundary_margin": 0.605841,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.761809,
    "volatility_stability": 0.9527,
    "risk_context": 0.1313,
    "current_regime": {
      "move": 0.982635,
      "interruption": -0.474155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.858,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1601.237305,
        "direction_boundary": 1409.127197,
        "core_momentum": 0.136333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347624
      },
      {
        "date": "2023-08-25",
        "close": 1620.966064,
        "direction_boundary": 1394.703369,
        "core_momentum": 0.16223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344149
      },
      {
        "date": "2023-09-01",
        "close": 1602.963623,
        "direction_boundary": 1342.87561,
        "core_momentum": 0.19368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344521
      },
      {
        "date": "2023-09-08",
        "close": 1569.671143,
        "direction_boundary": 1344.587036,
        "core_momentum": 0.1674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340655
      },
      {
        "date": "2023-09-15",
        "close": 1656.724609,
        "direction_boundary": 1334.319214,
        "core_momentum": 0.241625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317429
      },
      {
        "date": "2023-09-22",
        "close": 1528.487549,
        "direction_boundary": 1306.2052,
        "core_momentum": 0.170174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342459
      },
      {
        "date": "2023-09-29",
        "close": 1567.645752,
        "direction_boundary": 1203.265625,
        "core_momentum": 0.302826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339215
      },
      {
        "date": "2023-10-06",
        "close": 1504.296631,
        "direction_boundary": 1351.586548,
        "core_momentum": 0.112986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345774
      },
      {
        "date": "2023-10-13",
        "close": 1610.455933,
        "direction_boundary": 1387.438843,
        "core_momentum": 0.16074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355294
      },
      {
        "date": "2023-10-20",
        "close": 1547.849121,
        "direction_boundary": 1413.959839,
        "core_momentum": 0.094691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358783
      },
      {
        "date": "2023-10-27",
        "close": 1519.391357,
        "direction_boundary": 1479.771484,
        "core_momentum": 0.026774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360391
      },
      {
        "date": "2023-11-03",
        "close": 1554.035645,
        "direction_boundary": 1610.165894,
        "core_momentum": -0.03486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360872
      },
      {
        "date": "2023-11-10",
        "close": 1432.781128,
        "direction_boundary": 1707.409546,
        "core_momentum": -0.160845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375027
      },
      {
        "date": "2023-11-17",
        "close": 1502.811768,
        "direction_boundary": 1491.803833,
        "core_momentum": 0.007379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375521
      },
      {
        "date": "2023-11-24",
        "close": 1541.167847,
        "direction_boundary": 1492.786133,
        "core_momentum": 0.03241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375543
      },
      {
        "date": "2023-12-01",
        "close": 1464.950684,
        "direction_boundary": 1486.892822,
        "core_momentum": -0.014757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319648
      },
      {
        "date": "2023-12-08",
        "close": 1398.63208,
        "direction_boundary": 1514.641357,
        "core_momentum": -0.076592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325684
      },
      {
        "date": "2023-12-15",
        "close": 1506.52356,
        "direction_boundary": 1486.155884,
        "core_momentum": 0.013705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298212
      },
      {
        "date": "2023-12-22",
        "close": 1490.686279,
        "direction_boundary": 1413.714233,
        "core_momentum": 0.054447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298381
      },
      {
        "date": "2023-12-29",
        "close": 1557.252563,
        "direction_boundary": 1385.965454,
        "core_momentum": 0.123587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303546
      },
      {
        "date": "2024-01-05",
        "close": 1504.543945,
        "direction_boundary": 1428.202637,
        "core_momentum": 0.053453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306686
      },
      {
        "date": "2024-01-12",
        "close": 1596.35083,
        "direction_boundary": 1454.723633,
        "core_momentum": 0.097357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314837
      },
      {
        "date": "2024-01-19",
        "close": 1624.561157,
        "direction_boundary": 1444.409912,
        "core_momentum": 0.124723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31609
      },
      {
        "date": "2024-01-26",
        "close": 1613.425537,
        "direction_boundary": 1520.289429,
        "core_momentum": 0.061262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314286
      },
      {
        "date": "2024-02-02",
        "close": 1597.835571,
        "direction_boundary": 1553.931763,
        "core_momentum": 0.028253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313813
      },
      {
        "date": "2024-02-09",
        "close": 1977.436035,
        "direction_boundary": 1443.427612,
        "core_momentum": 0.369959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432215
      },
      {
        "date": "2024-02-16",
        "close": 2057.612549,
        "direction_boundary": 1415.43335,
        "core_momentum": 0.453698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42672
      },
      {
        "date": "2024-02-23",
        "close": 2177.629639,
        "direction_boundary": 1373.932983,
        "core_momentum": 0.584961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431684
      },
      {
        "date": "2024-03-01",
        "close": 2204.107422,
        "direction_boundary": 1364.355835,
        "core_momentum": 0.615493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43046
      },
      {
        "date": "2024-03-08",
        "close": 2271.416016,
        "direction_boundary": 1312.050537,
        "core_momentum": 0.731196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428395
      },
      {
        "date": "2024-03-15",
        "close": 2137.293945,
        "direction_boundary": 1201.055542,
        "core_momentum": 0.779513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436598
      },
      {
        "date": "2024-03-22",
        "close": 2288.243164,
        "direction_boundary": 1220.946167,
        "core_momentum": 0.874156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423577
      },
      {
        "date": "2024-03-29",
        "close": 2218.161377,
        "direction_boundary": 1277.931763,
        "core_momentum": 0.735743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42817
      },
      {
        "date": "2024-04-05",
        "close": 2117.696777,
        "direction_boundary": 1274.72583,
        "core_momentum": 0.661296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429527
      },
      {
        "date": "2024-04-12",
        "close": 2104.797607,
        "direction_boundary": 1262.641968,
        "core_momentum": 0.666979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422791
      },
      {
        "date": "2024-04-19",
        "close": 1897.17041,
        "direction_boundary": 1232.0625,
        "core_momentum": 0.539833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446662
      },
      {
        "date": "2024-04-26",
        "close": 1930.410522,
        "direction_boundary": 1256.230103,
        "core_momentum": 0.53667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445194
      },
      {
        "date": "2024-05-03",
        "close": 1933.139282,
        "direction_boundary": 1274.972412,
        "core_momentum": 0.51622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444892
      },
      {
        "date": "2024-05-10",
        "close": 1953.976318,
        "direction_boundary": 1220.471802,
        "core_momentum": 0.601001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425701
      },
      {
        "date": "2024-05-17",
        "close": 2120.921387,
        "direction_boundary": 1277.192139,
        "core_momentum": 0.660613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434032
      },
      {
        "date": "2024-05-24",
        "close": 2112.239014,
        "direction_boundary": 1263.135132,
        "core_momentum": 0.672219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43432
      },
      {
        "date": "2024-05-31",
        "close": 2242.967285,
        "direction_boundary": 1472.506958,
        "core_momentum": 0.52323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429402
      },
      {
        "date": "2024-06-07",
        "close": 2355.586914,
        "direction_boundary": 1455.244263,
        "core_momentum": 0.618688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421839
      },
      {
        "date": "2024-06-14",
        "close": 2505.415771,
        "direction_boundary": 1637.242432,
        "core_momentum": 0.530266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418941
      },
      {
        "date": "2024-06-21",
        "close": 2453.075195,
        "direction_boundary": 1633.789673,
        "core_momentum": 0.501463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420709
      },
      {
        "date": "2024-06-28",
        "close": 2577.35376,
        "direction_boundary": 1670.288208,
        "core_momentum": 0.543059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421452
      },
      {
        "date": "2024-07-05",
        "close": 2784.484619,
        "direction_boundary": 1658.204224,
        "core_momentum": 0.679217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421402
      },
      {
        "date": "2024-07-12",
        "close": 2826.655029,
        "direction_boundary": 1715.171143,
        "core_momentum": 0.648031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418391
      },
      {
        "date": "2024-07-19",
        "close": 2607.121094,
        "direction_boundary": 1712.951538,
        "core_momentum": 0.522005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442054
      },
      {
        "date": "2024-07-26",
        "close": 2275.711426,
        "direction_boundary": 1750.436279,
        "core_momentum": 0.300082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490302
      },
      {
        "date": "2024-08-02",
        "close": 1951.743774,
        "direction_boundary": 1721.0896,
        "core_momentum": 0.134016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541659
      },
      {
        "date": "2024-08-09",
        "close": 1882.286743,
        "direction_boundary": 1683.60498,
        "core_momentum": 0.11801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45612
      },
      {
        "date": "2024-08-16",
        "close": 2096.115234,
        "direction_boundary": 1601.237305,
        "core_momentum": 0.30906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477705
      },
      {
        "date": "2024-08-23",
        "close": 2102.069092,
        "direction_boundary": 1620.966064,
        "core_momentum": 0.2968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470872
      },
      {
        "date": "2024-08-30",
        "close": 2084.952637,
        "direction_boundary": 1602.963623,
        "core_momentum": 0.300686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470554
      },
      {
        "date": "2024-09-06",
        "close": 1912.054077,
        "direction_boundary": 1569.671143,
        "core_momentum": 0.218124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48224
      },
      {
        "date": "2024-09-13",
        "close": 2090.906006,
        "direction_boundary": 1656.724609,
        "core_momentum": 0.262072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493338
      },
      {
        "date": "2024-09-20",
        "close": 2124.14624,
        "direction_boundary": 1528.487549,
        "core_momentum": 0.389705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483918
      },
      {
        "date": "2024-09-27",
        "close": 2261.213135,
        "direction_boundary": 1567.645752,
        "core_momentum": 0.442426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490367
      },
      {
        "date": "2024-10-04",
        "close": 2128.917236,
        "direction_boundary": 1504.296631,
        "core_momentum": 0.415224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493415
      },
      {
        "date": "2024-10-11",
        "close": 2226.646973,
        "direction_boundary": 1610.455933,
        "core_momentum": 0.382619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497163
      },
      {
        "date": "2024-10-18",
        "close": 2257.234131,
        "direction_boundary": 1547.849121,
        "core_momentum": 0.458304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473173
      },
      {
        "date": "2024-10-25",
        "close": 2176.165771,
        "direction_boundary": 1519.391357,
        "core_momentum": 0.432262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476637
      },
      {
        "date": "2024-11-01",
        "close": 2229.133789,
        "direction_boundary": 1554.035645,
        "core_momentum": 0.434416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477367
      },
      {
        "date": "2024-11-08",
        "close": 2329.598877,
        "direction_boundary": 1432.781128,
        "core_momentum": 0.625928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480332
      },
      {
        "date": "2024-11-15",
        "close": 2218.192139,
        "direction_boundary": 1502.811768,
        "core_momentum": 0.476028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473606
      },
      {
        "date": "2024-11-22",
        "close": 2135.134033,
        "direction_boundary": 1541.167847,
        "core_momentum": 0.3854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476788
      },
      {
        "date": "2024-11-29",
        "close": 2222.170898,
        "direction_boundary": 1464.950684,
        "core_momentum": 0.516891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472557
      },
      {
        "date": "2024-12-06",
        "close": 2250.52002,
        "direction_boundary": 1398.63208,
        "core_momentum": 0.609087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46763
      },
      {
        "date": "2024-12-13",
        "close": 2319.900635,
        "direction_boundary": 1506.52356,
        "core_momentum": 0.539903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461109
      },
      {
        "date": "2024-12-20",
        "close": 2178.403809,
        "direction_boundary": 1490.686279,
        "core_momentum": 0.461343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467997
      },
      {
        "date": "2024-12-27",
        "close": 2301.249756,
        "direction_boundary": 1557.252563,
        "core_momentum": 0.477763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469311
      },
      {
        "date": "2025-01-03",
        "close": 2284.091309,
        "direction_boundary": 1504.543945,
        "core_momentum": 0.518129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454294
      },
      {
        "date": "2025-01-10",
        "close": 2300.50415,
        "direction_boundary": 1596.35083,
        "core_momentum": 0.441102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45364
      },
      {
        "date": "2025-01-17",
        "close": 2257.980225,
        "direction_boundary": 1624.561157,
        "core_momentum": 0.389902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441686
      },
      {
        "date": "2025-01-24",
        "close": 2626.020996,
        "direction_boundary": 1613.425537,
        "core_momentum": 0.627606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451369
      },
      {
        "date": "2025-01-31",
        "close": 2340.291992,
        "direction_boundary": 1597.835571,
        "core_momentum": 0.464664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426787
      },
      {
        "date": "2025-02-07",
        "close": 2407.931885,
        "direction_boundary": 1977.436035,
        "core_momentum": 0.217704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423101
      },
      {
        "date": "2025-02-14",
        "close": 2396.49292,
        "direction_boundary": 2057.612549,
        "core_momentum": 0.164696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398988
      },
      {
        "date": "2025-02-21",
        "close": 2335.069824,
        "direction_boundary": 2177.629639,
        "core_momentum": 0.072299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401314
      },
      {
        "date": "2025-02-28",
        "close": 2057.298584,
        "direction_boundary": 2204.107422,
        "core_momentum": -0.066607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440267
      },
      {
        "date": "2025-03-07",
        "close": 1977.722046,
        "direction_boundary": 2271.416016,
        "core_momentum": -0.1293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42648
      },
      {
        "date": "2025-03-14",
        "close": 1948.627197,
        "direction_boundary": 2137.293945,
        "core_momentum": -0.088274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407479
      },
      {
        "date": "2025-03-21",
        "close": 1979.462891,
        "direction_boundary": 2288.243164,
        "core_momentum": -0.134942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407472
      },
      {
        "date": "2025-03-28",
        "close": 1974.932007,
        "direction_boundary": 2218.161377,
        "core_momentum": -0.109654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396481
      },
      {
        "date": "2025-04-04",
        "close": 1659.740845,
        "direction_boundary": 2117.696777,
        "core_momentum": -0.216252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455009
      },
      {
        "date": "2025-04-11",
        "close": 1673.455688,
        "direction_boundary": 2104.797607,
        "core_momentum": -0.204933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449035
      },
      {
        "date": "2025-04-18",
        "close": 1698.142334,
        "direction_boundary": 1897.17041,
        "core_momentum": -0.104908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449147
      },
      {
        "date": "2025-04-25",
        "close": 1801.128052,
        "direction_boundary": 1930.410522,
        "core_momentum": -0.066971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457678
      },
      {
        "date": "2025-05-02",
        "close": 1846.511475,
        "direction_boundary": 1933.139282,
        "core_momentum": -0.044812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457794
      },
      {
        "date": "2025-05-09",
        "close": 1850.002686,
        "direction_boundary": 1953.976318,
        "core_momentum": -0.053211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452036
      },
      {
        "date": "2025-05-16",
        "close": 1927.304321,
        "direction_boundary": 2120.921387,
        "core_momentum": -0.091289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453269
      },
      {
        "date": "2025-05-23",
        "close": 1861.223755,
        "direction_boundary": 2112.239014,
        "core_momentum": -0.118838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452818
      },
      {
        "date": "2025-05-30",
        "close": 1898.627808,
        "direction_boundary": 2242.967285,
        "core_momentum": -0.15352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449653
      },
      {
        "date": "2025-06-06",
        "close": 1836.038452,
        "direction_boundary": 2355.586914,
        "core_momentum": -0.22056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450368
      },
      {
        "date": "2025-06-13",
        "close": 2067.693848,
        "direction_boundary": 2505.415771,
        "core_momentum": -0.17471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481035
      },
      {
        "date": "2025-06-20",
        "close": 2239.004395,
        "direction_boundary": 2453.075195,
        "core_momentum": -0.087266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486935
      },
      {
        "date": "2025-06-27",
        "close": 2513.549805,
        "direction_boundary": 2577.35376,
        "core_momentum": -0.024756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50725
      },
      {
        "date": "2025-07-04",
        "close": 2668.153076,
        "direction_boundary": 2784.484619,
        "core_momentum": -0.041778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512891
      },
      {
        "date": "2025-07-11",
        "close": 2640.723389,
        "direction_boundary": 2826.655029,
        "core_momentum": -0.065778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513384
      },
      {
        "date": "2025-07-18",
        "close": 2800.313965,
        "direction_boundary": 2607.121094,
        "core_momentum": 0.074102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517351
      },
      {
        "date": "2025-07-25",
        "close": 3043.439941,
        "direction_boundary": 2275.711426,
        "core_momentum": 0.337358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487652
      },
      {
        "date": "2025-08-01",
        "close": 2888.83667,
        "direction_boundary": 1951.743774,
        "core_momentum": 0.480131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463642
      },
      {
        "date": "2025-08-08",
        "close": 3457.377686,
        "direction_boundary": 1882.286743,
        "core_momentum": 0.836796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520805
      },
      {
        "date": "2025-08-15",
        "close": 4119.428711,
        "direction_boundary": 2096.115234,
        "core_momentum": 0.965268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565755
      },
      {
        "date": "2025-08-22",
        "close": 3710.478516,
        "direction_boundary": 2102.069092,
        "core_momentum": 0.765155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588785
      },
      {
        "date": "2025-08-29",
        "close": 4047.114502,
        "direction_boundary": 2084.952637,
        "core_momentum": 0.941106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557633
      },
      {
        "date": "2025-09-05",
        "close": 3875.056152,
        "direction_boundary": 1912.054077,
        "core_momentum": 1.026646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558598
      },
      {
        "date": "2025-09-12",
        "close": 4545.834961,
        "direction_boundary": 2090.906006,
        "core_momentum": 1.174098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584957
      },
      {
        "date": "2025-09-19",
        "close": 4581.991699,
        "direction_boundary": 2124.14624,
        "core_momentum": 1.157098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585505
      },
      {
        "date": "2025-09-26",
        "close": 4699.191406,
        "direction_boundary": 2261.213135,
        "core_momentum": 1.078173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583494
      },
      {
        "date": "2025-10-03",
        "close": 4988.038086,
        "direction_boundary": 2128.917236,
        "core_momentum": 1.342993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501777
      },
      {
        "date": "2025-10-10",
        "close": 5553.498535,
        "direction_boundary": 2226.646973,
        "core_momentum": 1.494108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507115
      },
      {
        "date": "2025-10-17",
        "close": 5749.475098,
        "direction_boundary": 2257.234131,
        "core_momentum": 1.547133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505385
      },
      {
        "date": "2025-10-24",
        "close": 5961.679199,
        "direction_boundary": 2176.165771,
        "core_momentum": 1.739534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505287
      },
      {
        "date": "2025-10-31",
        "close": 6756.819336,
        "direction_boundary": 2229.133789,
        "core_momentum": 2.031141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515927
      },
      {
        "date": "2025-11-07",
        "close": 5417.438477,
        "direction_boundary": 2329.598877,
        "core_momentum": 1.325481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635958
      },
      {
        "date": "2025-11-14",
        "close": 4938.10791,
        "direction_boundary": 2218.192139,
        "core_momentum": 1.226186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662543
      },
      {
        "date": "2025-11-21",
        "close": 4266.544922,
        "direction_boundary": 2135.134033,
        "core_momentum": 0.998256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703151
      },
      {
        "date": "2025-11-28",
        "close": 4200.387207,
        "direction_boundary": 2222.170898,
        "core_momentum": 0.890218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706084
      },
      {
        "date": "2025-12-05",
        "close": 4814.530273,
        "direction_boundary": 2250.52002,
        "core_momentum": 1.139297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714537
      },
      {
        "date": "2025-12-12",
        "close": 4467.514648,
        "direction_boundary": 2319.900635,
        "core_momentum": 0.925735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72066
      },
      {
        "date": "2025-12-19",
        "close": 4272.786133,
        "direction_boundary": 2178.403809,
        "core_momentum": 0.96143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724004
      },
      {
        "date": "2025-12-26",
        "close": 4443.797852,
        "direction_boundary": 2301.249756,
        "core_momentum": 0.931037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712498
      },
      {
        "date": "2026-01-02",
        "close": 4393.867188,
        "direction_boundary": 2284.091309,
        "core_momentum": 0.923683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711772
      },
      {
        "date": "2026-01-09",
        "close": 4257.058105,
        "direction_boundary": 2300.50415,
        "core_momentum": 0.850489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714147
      },
      {
        "date": "2026-01-16",
        "close": 4004.410889,
        "direction_boundary": 2257.980225,
        "core_momentum": 0.773448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719935
      },
      {
        "date": "2026-01-23",
        "close": 4268.042969,
        "direction_boundary": 2626.020996,
        "core_momentum": 0.625289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716671
      },
      {
        "date": "2026-01-30",
        "close": 4247.072266,
        "direction_boundary": 2340.291992,
        "core_momentum": 0.814762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711057
      },
      {
        "date": "2026-02-06",
        "close": 3993.42627,
        "direction_boundary": 2407.931885,
        "core_momentum": 0.658447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677096
      },
      {
        "date": "2026-02-13",
        "close": 4383.881348,
        "direction_boundary": 2396.49292,
        "core_momentum": 0.82929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644803
      },
      {
        "date": "2026-02-20",
        "close": 4322.966309,
        "direction_boundary": 2335.069824,
        "core_momentum": 0.851322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626739
      },
      {
        "date": "2026-02-27",
        "close": 4083.300781,
        "direction_boundary": 2057.298584,
        "core_momentum": 0.984788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621301
      },
      {
        "date": "2026-03-06",
        "close": 3920.528076,
        "direction_boundary": 1977.722046,
        "core_momentum": 0.982345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620923
      },
      {
        "date": "2026-03-13",
        "close": 3573.012939,
        "direction_boundary": 1948.627197,
        "core_momentum": 0.833605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589362
      },
      {
        "date": "2026-03-20",
        "close": 3553.040771,
        "direction_boundary": 1979.462891,
        "core_momentum": 0.794952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588872
      },
      {
        "date": "2026-03-27",
        "close": 3940.5,
        "direction_boundary": 1974.932007,
        "core_momentum": 0.995259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607874
      },
      {
        "date": "2026-04-03",
        "close": 3609.0,
        "direction_boundary": 1659.740845,
        "core_momentum": 1.174436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610056
      },
      {
        "date": "2026-04-10",
        "close": 3778.0,
        "direction_boundary": 1673.455688,
        "core_momentum": 1.257604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591552
      },
      {
        "date": "2026-04-17",
        "close": 4527.0,
        "direction_boundary": 1698.142334,
        "core_momentum": 1.665854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648053
      },
      {
        "date": "2026-04-24",
        "close": 5963.0,
        "direction_boundary": 1801.128052,
        "core_momentum": 2.310703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757335
      },
      {
        "date": "2026-05-01",
        "close": 5424.0,
        "direction_boundary": 1846.511475,
        "core_momentum": 1.937431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745952
      },
      {
        "date": "2026-05-08",
        "close": 6131.0,
        "direction_boundary": 1850.002686,
        "core_momentum": 2.314049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700989
      },
      {
        "date": "2026-05-15",
        "close": 5745.0,
        "direction_boundary": 1927.304321,
        "core_momentum": 1.980847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69433
      },
      {
        "date": "2026-05-22",
        "close": 6757.0,
        "direction_boundary": 1861.223755,
        "core_momentum": 2.630407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69102
      },
      {
        "date": "2026-05-29",
        "close": 7491.0,
        "direction_boundary": 1898.627808,
        "core_momentum": 2.945481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699145
      },
      {
        "date": "2026-06-05",
        "close": 7426.0,
        "direction_boundary": 1836.038452,
        "core_momentum": 3.044578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68045
      },
      {
        "date": "2026-06-12",
        "close": 6472.0,
        "direction_boundary": 2067.693848,
        "core_momentum": 2.130057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702504
      },
      {
        "date": "2026-06-19",
        "close": 7111.0,
        "direction_boundary": 2239.004395,
        "core_momentum": 2.175965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705606
      },
      {
        "date": "2026-06-26",
        "close": 6226.0,
        "direction_boundary": 2513.549805,
        "core_momentum": 1.476975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735758
      },
      {
        "date": "2026-07-03",
        "close": 6169.0,
        "direction_boundary": 2668.153076,
        "core_momentum": 1.312086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735626
      },
      {
        "date": "2026-07-10",
        "close": 6370.0,
        "direction_boundary": 2640.723389,
        "core_momentum": 1.412218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733187
      },
      {
        "date": "2026-07-17",
        "close": 5424.0,
        "direction_boundary": 2800.313965,
        "core_momentum": 0.936926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766276
      },
      {
        "date": "2026-07-24",
        "close": 5500.0,
        "direction_boundary": 3043.439941,
        "core_momentum": 0.807166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762609
      },
      {
        "date": "2026-07-31",
        "close": 5260.0,
        "direction_boundary": 2888.83667,
        "core_momentum": 0.820802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766115
      },
      {
        "date": "2026-08-07",
        "close": 5552.0,
        "direction_boundary": 3457.377686,
        "core_momentum": 0.605841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1601.237305,
        "volume": 193980800
      },
      {
        "date": "2023-08-25",
        "close": 1620.966064,
        "volume": 203666800
      },
      {
        "date": "2023-09-01",
        "close": 1602.963623,
        "volume": 141284800
      },
      {
        "date": "2023-09-08",
        "close": 1569.671143,
        "volume": 185948400
      },
      {
        "date": "2023-09-15",
        "close": 1656.724609,
        "volume": 327406800
      },
      {
        "date": "2023-09-22",
        "close": 1528.487549,
        "volume": 183860000
      },
      {
        "date": "2023-09-29",
        "close": 1567.645752,
        "volume": 182540400
      },
      {
        "date": "2023-10-06",
        "close": 1504.296631,
        "volume": 166154800
      },
      {
        "date": "2023-10-13",
        "close": 1610.455933,
        "volume": 136257600
      },
      {
        "date": "2023-10-20",
        "close": 1547.849121,
        "volume": 132481200
      },
      {
        "date": "2023-10-27",
        "close": 1519.391357,
        "volume": 145035600
      },
      {
        "date": "2023-11-03",
        "close": 1554.035645,
        "volume": 97219200
      },
      {
        "date": "2023-11-10",
        "close": 1432.781128,
        "volume": 228097600
      },
      {
        "date": "2023-11-17",
        "close": 1502.811768,
        "volume": 186913200
      },
      {
        "date": "2023-11-24",
        "close": 1541.167847,
        "volume": 114982400
      },
      {
        "date": "2023-12-01",
        "close": 1464.950684,
        "volume": 146418800
      },
      {
        "date": "2023-12-08",
        "close": 1398.63208,
        "volume": 159218800
      },
      {
        "date": "2023-12-15",
        "close": 1506.52356,
        "volume": 179258800
      },
      {
        "date": "2023-12-22",
        "close": 1490.686279,
        "volume": 136174000
      },
      {
        "date": "2023-12-29",
        "close": 1557.252563,
        "volume": 156355600
      },
      {
        "date": "2024-01-05",
        "close": 1504.543945,
        "volume": 62240400
      },
      {
        "date": "2024-01-12",
        "close": 1596.35083,
        "volume": 164920400
      },
      {
        "date": "2024-01-19",
        "close": 1624.561157,
        "volume": 118847600
      },
      {
        "date": "2024-01-26",
        "close": 1613.425537,
        "volume": 138238400
      },
      {
        "date": "2024-02-02",
        "close": 1597.835571,
        "volume": 101684800
      },
      {
        "date": "2024-02-09",
        "close": 1977.436035,
        "volume": 409519200
      },
      {
        "date": "2024-02-16",
        "close": 2057.612549,
        "volume": 363357200
      },
      {
        "date": "2024-02-23",
        "close": 2177.629639,
        "volume": 238714400
      },
      {
        "date": "2024-03-01",
        "close": 2204.107422,
        "volume": 251202800
      },
      {
        "date": "2024-03-08",
        "close": 2271.416016,
        "volume": 255782800
      },
      {
        "date": "2024-03-15",
        "close": 2137.293945,
        "volume": 189393200
      },
      {
        "date": "2024-03-22",
        "close": 2288.243164,
        "volume": 153576000
      },
      {
        "date": "2024-03-29",
        "close": 2218.161377,
        "volume": 134102400
      },
      {
        "date": "2024-04-05",
        "close": 2117.696777,
        "volume": 118934000
      },
      {
        "date": "2024-04-12",
        "close": 2104.797607,
        "volume": 98144000
      },
      {
        "date": "2024-04-19",
        "close": 1897.17041,
        "volume": 151196400
      },
      {
        "date": "2024-04-26",
        "close": 1930.410522,
        "volume": 127692800
      },
      {
        "date": "2024-05-03",
        "close": 1933.139282,
        "volume": 52556000
      },
      {
        "date": "2024-05-10",
        "close": 1953.976318,
        "volume": 87856800
      },
      {
        "date": "2024-05-17",
        "close": 2120.921387,
        "volume": 209400400
      },
      {
        "date": "2024-05-24",
        "close": 2112.239014,
        "volume": 160520800
      },
      {
        "date": "2024-05-31",
        "close": 2242.967285,
        "volume": 185754400
      },
      {
        "date": "2024-06-07",
        "close": 2355.586914,
        "volume": 228189200
      },
      {
        "date": "2024-06-14",
        "close": 2505.415771,
        "volume": 205594000
      },
      {
        "date": "2024-06-21",
        "close": 2453.075195,
        "volume": 208904000
      },
      {
        "date": "2024-06-28",
        "close": 2577.35376,
        "volume": 166102000
      },
      {
        "date": "2024-07-05",
        "close": 2784.484619,
        "volume": 173023600
      },
      {
        "date": "2024-07-12",
        "close": 2826.655029,
        "volume": 241853200
      },
      {
        "date": "2024-07-19",
        "close": 2607.121094,
        "volume": 112177200
      },
      {
        "date": "2024-07-26",
        "close": 2275.711426,
        "volume": 175078800
      },
      {
        "date": "2024-08-02",
        "close": 1951.743774,
        "volume": 269539200
      },
      {
        "date": "2024-08-09",
        "close": 1882.286743,
        "volume": 464212800
      },
      {
        "date": "2024-08-16",
        "close": 2096.115234,
        "volume": 277531200
      },
      {
        "date": "2024-08-23",
        "close": 2102.069092,
        "volume": 292580800
      },
      {
        "date": "2024-08-30",
        "close": 2084.952637,
        "volume": 256283600
      },
      {
        "date": "2024-09-06",
        "close": 1912.054077,
        "volume": 218142400
      },
      {
        "date": "2024-09-13",
        "close": 2090.906006,
        "volume": 245720400
      },
      {
        "date": "2024-09-20",
        "close": 2124.14624,
        "volume": 164015200
      },
      {
        "date": "2024-09-27",
        "close": 2261.213135,
        "volume": 155970800
      },
      {
        "date": "2024-10-04",
        "close": 2128.917236,
        "volume": 204862000
      },
      {
        "date": "2024-10-11",
        "close": 2226.646973,
        "volume": 171968800
      },
      {
        "date": "2024-10-18",
        "close": 2257.234131,
        "volume": 172155200
      },
      {
        "date": "2024-10-25",
        "close": 2176.165771,
        "volume": 145289200
      },
      {
        "date": "2024-11-01",
        "close": 2229.133789,
        "volume": 180275200
      },
      {
        "date": "2024-11-08",
        "close": 2329.598877,
        "volume": 149887600
      },
      {
        "date": "2024-11-15",
        "close": 2218.192139,
        "volume": 261258800
      },
      {
        "date": "2024-11-22",
        "close": 2135.134033,
        "volume": 132814400
      },
      {
        "date": "2024-11-29",
        "close": 2222.170898,
        "volume": 188792800
      },
      {
        "date": "2024-12-06",
        "close": 2250.52002,
        "volume": 159428000
      },
      {
        "date": "2024-12-13",
        "close": 2319.900635,
        "volume": 148646000
      },
      {
        "date": "2024-12-20",
        "close": 2178.403809,
        "volume": 214270800
      },
      {
        "date": "2024-12-27",
        "close": 2301.249756,
        "volume": 124628800
      },
      {
        "date": "2025-01-03",
        "close": 2284.091309,
        "volume": 22976000
      },
      {
        "date": "2025-01-10",
        "close": 2300.50415,
        "volume": 154300800
      },
      {
        "date": "2025-01-17",
        "close": 2257.980225,
        "volume": 100620000
      },
      {
        "date": "2025-01-24",
        "close": 2626.020996,
        "volume": 256321200
      },
      {
        "date": "2025-01-31",
        "close": 2340.291992,
        "volume": 262781600
      },
      {
        "date": "2025-02-07",
        "close": 2407.931885,
        "volume": 176892000
      },
      {
        "date": "2025-02-14",
        "close": 2396.49292,
        "volume": 156363200
      },
      {
        "date": "2025-02-21",
        "close": 2335.069824,
        "volume": 132668000
      },
      {
        "date": "2025-02-28",
        "close": 2057.298584,
        "volume": 157286400
      },
      {
        "date": "2025-03-07",
        "close": 1977.722046,
        "volume": 180090400
      },
      {
        "date": "2025-03-14",
        "close": 1948.627197,
        "volume": 162393200
      },
      {
        "date": "2025-03-21",
        "close": 1979.462891,
        "volume": 102632000
      },
      {
        "date": "2025-03-28",
        "close": 1974.932007,
        "volume": 146886000
      },
      {
        "date": "2025-04-04",
        "close": 1659.740845,
        "volume": 228355200
      },
      {
        "date": "2025-04-11",
        "close": 1673.455688,
        "volume": 299435200
      },
      {
        "date": "2025-04-18",
        "close": 1698.142334,
        "volume": 114930800
      },
      {
        "date": "2025-04-25",
        "close": 1801.128052,
        "volume": 130223200
      },
      {
        "date": "2025-05-02",
        "close": 1846.511475,
        "volume": 99478000
      },
      {
        "date": "2025-05-09",
        "close": 1850.002686,
        "volume": 82502800
      },
      {
        "date": "2025-05-16",
        "close": 1927.304321,
        "volume": 141994000
      },
      {
        "date": "2025-05-23",
        "close": 1861.223755,
        "volume": 97239600
      },
      {
        "date": "2025-05-30",
        "close": 1898.627808,
        "volume": 127983200
      },
      {
        "date": "2025-06-06",
        "close": 1836.038452,
        "volume": 91394000
      },
      {
        "date": "2025-06-13",
        "close": 2067.693848,
        "volume": 214955200
      },
      {
        "date": "2025-06-20",
        "close": 2239.004395,
        "volume": 195530800
      },
      {
        "date": "2025-06-27",
        "close": 2513.549805,
        "volume": 283357200
      },
      {
        "date": "2025-07-04",
        "close": 2668.153076,
        "volume": 244401200
      },
      {
        "date": "2025-07-11",
        "close": 2640.723389,
        "volume": 135630000
      },
      {
        "date": "2025-07-18",
        "close": 2800.313965,
        "volume": 158329600
      },
      {
        "date": "2025-07-25",
        "close": 3043.439941,
        "volume": 180559600
      },
      {
        "date": "2025-08-01",
        "close": 2888.83667,
        "volume": 148739600
      },
      {
        "date": "2025-08-08",
        "close": 3457.377686,
        "volume": 237175200
      },
      {
        "date": "2025-08-15",
        "close": 4119.428711,
        "volume": 319520000
      },
      {
        "date": "2025-08-22",
        "close": 3710.478516,
        "volume": 379834000
      },
      {
        "date": "2025-08-29",
        "close": 4047.114502,
        "volume": 241059600
      },
      {
        "date": "2025-09-05",
        "close": 3875.056152,
        "volume": 217014400
      },
      {
        "date": "2025-09-12",
        "close": 4545.834961,
        "volume": 366785600
      },
      {
        "date": "2025-09-19",
        "close": 4581.991699,
        "volume": 246927200
      },
      {
        "date": "2025-09-26",
        "close": 4699.191406,
        "volume": 244116800
      },
      {
        "date": "2025-10-03",
        "close": 4988.038086,
        "volume": 241352400
      },
      {
        "date": "2025-10-10",
        "close": 5553.498535,
        "volume": 386314800
      },
      {
        "date": "2025-10-17",
        "close": 5749.475098,
        "volume": 347987200
      },
      {
        "date": "2025-10-24",
        "close": 5961.679199,
        "volume": 591273200
      },
      {
        "date": "2025-10-31",
        "close": 6756.819336,
        "volume": 467820800
      },
      {
        "date": "2025-11-07",
        "close": 5417.438477,
        "volume": 401714800
      },
      {
        "date": "2025-11-14",
        "close": 4938.10791,
        "volume": 442508400
      },
      {
        "date": "2025-11-21",
        "close": 4266.544922,
        "volume": 402557600
      },
      {
        "date": "2025-11-28",
        "close": 4200.387207,
        "volume": 424996000
      },
      {
        "date": "2025-12-05",
        "close": 4814.530273,
        "volume": 541394000
      },
      {
        "date": "2025-12-12",
        "close": 4467.514648,
        "volume": 494810400
      },
      {
        "date": "2025-12-19",
        "close": 4272.786133,
        "volume": 467319200
      },
      {
        "date": "2025-12-26",
        "close": 4443.797852,
        "volume": 271602400
      },
      {
        "date": "2026-01-02",
        "close": 4393.867188,
        "volume": 101545400
      },
      {
        "date": "2026-01-09",
        "close": 4257.058105,
        "volume": 258755000
      },
      {
        "date": "2026-01-16",
        "close": 4004.410889,
        "volume": 205681600
      },
      {
        "date": "2026-01-23",
        "close": 4268.042969,
        "volume": 299820300
      },
      {
        "date": "2026-01-30",
        "close": 4247.072266,
        "volume": 303005100
      },
      {
        "date": "2026-02-06",
        "close": 3993.42627,
        "volume": 233125100
      },
      {
        "date": "2026-02-13",
        "close": 4383.881348,
        "volume": 287877200
      },
      {
        "date": "2026-02-20",
        "close": 4322.966309,
        "volume": 220648000
      },
      {
        "date": "2026-02-27",
        "close": 4083.300781,
        "volume": 149376100
      },
      {
        "date": "2026-03-06",
        "close": 3920.528076,
        "volume": 213731400
      },
      {
        "date": "2026-03-13",
        "close": 3573.012939,
        "volume": 241655000
      },
      {
        "date": "2026-03-20",
        "close": 3553.040771,
        "volume": 139994000
      },
      {
        "date": "2026-03-27",
        "close": 3940.5,
        "volume": 271654000
      },
      {
        "date": "2026-04-03",
        "close": 3609.0,
        "volume": 264133200
      },
      {
        "date": "2026-04-10",
        "close": 3778.0,
        "volume": 205531700
      },
      {
        "date": "2026-04-17",
        "close": 4527.0,
        "volume": 358053500
      },
      {
        "date": "2026-04-24",
        "close": 5963.0,
        "volume": 535128700
      },
      {
        "date": "2026-05-01",
        "close": 5424.0,
        "volume": 370409700
      },
      {
        "date": "2026-05-08",
        "close": 6131.0,
        "volume": 199657700
      },
      {
        "date": "2026-05-15",
        "close": 5745.0,
        "volume": 326723800
      },
      {
        "date": "2026-05-22",
        "close": 6757.0,
        "volume": 350080400
      },
      {
        "date": "2026-05-29",
        "close": 7491.0,
        "volume": 466599700
      },
      {
        "date": "2026-06-05",
        "close": 7426.0,
        "volume": 62899400
      },
      {
        "date": "2026-06-12",
        "close": 6472.0,
        "volume": 75320600
      },
      {
        "date": "2026-06-19",
        "close": 7111.0,
        "volume": 79507100
      },
      {
        "date": "2026-06-26",
        "close": 6226.0,
        "volume": 71837400
      },
      {
        "date": "2026-07-03",
        "close": 6169.0,
        "volume": 52377700
      },
      {
        "date": "2026-07-10",
        "close": 6370.0,
        "volume": 235334700
      },
      {
        "date": "2026-07-17",
        "close": 5424.0,
        "volume": 273695200
      },
      {
        "date": "2026-07-24",
        "close": 5500.0,
        "volume": 174610900
      },
      {
        "date": "2026-07-31",
        "close": 5260.0,
        "volume": 290439300
      },
      {
        "date": "2026-08-07",
        "close": 5552.0,
        "volume": 251998600
      }
    ],
    "sharemaestro_context": {
      "trend": 5174.172754,
      "fair_value": 3031.206032,
      "market_activity": 14.786783,
      "market_dynamics": -0.50582,
      "relative_strength": -6.549417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.018555,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9545,
        "conditional_difference": -0.024051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.016754,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.141048,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.088587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028253,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.165427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.000658
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.117589
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.045938
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.034956
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.03184
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.078026
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.025523
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.04527
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.549972
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.283588
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.982635
      }
    ]
  }
}