{
  "ticker": {
    "uuid": "5e4029c5-77bd-479f-a591-87cf5b25fef9",
    "symbol": "YCM",
    "name": "New Commerce Split Fund",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.228352,
    "boundary_margin": 1.696086,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.396989,
    "volatility_stability": 0.936,
    "risk_context": 0.2519,
    "current_regime": {
      "move": 6.738682,
      "interruption": -0.316207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 169.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.035164,
        "direction_boundary": 2.587911,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356033
      },
      {
        "date": "2023-08-25",
        "close": 0.684801,
        "direction_boundary": 2.396804,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655811
      },
      {
        "date": "2023-09-01",
        "close": 0.796281,
        "direction_boundary": 2.189771,
        "core_momentum": -0.636363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694044
      },
      {
        "date": "2023-09-08",
        "close": 0.875909,
        "direction_boundary": 2.086255,
        "core_momentum": -0.580152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701315
      },
      {
        "date": "2023-09-15",
        "close": 0.915723,
        "direction_boundary": 1.990701,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706675
      },
      {
        "date": "2023-09-22",
        "close": 0.836094,
        "direction_boundary": 2.094218,
        "core_momentum": -0.600761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714305
      },
      {
        "date": "2023-09-29",
        "close": 0.684801,
        "direction_boundary": 2.062366,
        "core_momentum": -0.667954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75659
      },
      {
        "date": "2023-10-06",
        "close": 0.477769,
        "direction_boundary": 1.831445,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881776
      },
      {
        "date": "2023-10-13",
        "close": 0.517582,
        "direction_boundary": 1.831445,
        "core_momentum": -0.717391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89612
      },
      {
        "date": "2023-10-20",
        "close": 0.517582,
        "direction_boundary": 1.823483,
        "core_momentum": -0.716157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897609
      },
      {
        "date": "2023-10-27",
        "close": 0.525545,
        "direction_boundary": 1.863297,
        "core_momentum": -0.717949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899116
      },
      {
        "date": "2023-11-03",
        "close": 0.525545,
        "direction_boundary": 1.871259,
        "core_momentum": -0.719149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899116
      },
      {
        "date": "2023-11-10",
        "close": 0.517582,
        "direction_boundary": 1.871259,
        "core_momentum": -0.723404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894764
      },
      {
        "date": "2023-11-17",
        "close": 0.477769,
        "direction_boundary": 1.751817,
        "core_momentum": -0.727272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895022
      },
      {
        "date": "2023-11-24",
        "close": 0.676838,
        "direction_boundary": 1.751817,
        "core_momentum": -0.613637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026683
      },
      {
        "date": "2023-12-01",
        "close": 0.796281,
        "direction_boundary": 1.751817,
        "core_momentum": -0.545454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059252
      },
      {
        "date": "2023-12-08",
        "close": 0.70869,
        "direction_boundary": 1.719966,
        "core_momentum": -0.587963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067586
      },
      {
        "date": "2023-12-15",
        "close": 1.035164,
        "direction_boundary": 1.672189,
        "core_momentum": -0.380953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192422
      },
      {
        "date": "2023-12-22",
        "close": 1.234235,
        "direction_boundary": 1.433305,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.218327
      },
      {
        "date": "2023-12-29",
        "close": 1.345714,
        "direction_boundary": 1.266087,
        "core_momentum": 0.062892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222847
      },
      {
        "date": "2024-01-05",
        "close": 1.321826,
        "direction_boundary": 1.393491,
        "core_momentum": -0.051428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.223226
      },
      {
        "date": "2024-01-12",
        "close": 1.098866,
        "direction_boundary": 1.401454,
        "core_momentum": -0.21591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25084
      },
      {
        "date": "2024-01-19",
        "close": 1.274048,
        "direction_boundary": 1.401454,
        "core_momentum": -0.09091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.263397
      },
      {
        "date": "2024-01-26",
        "close": 1.313863,
        "direction_boundary": 1.473119,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.263868
      },
      {
        "date": "2024-02-02",
        "close": 1.19442,
        "direction_boundary": 1.433305,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.271636
      },
      {
        "date": "2024-02-09",
        "close": 1.154607,
        "direction_boundary": 1.481082,
        "core_momentum": -0.22043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.269638
      },
      {
        "date": "2024-02-16",
        "close": 1.19442,
        "direction_boundary": 1.576636,
        "core_momentum": -0.242425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.270189
      },
      {
        "date": "2024-02-23",
        "close": 1.19442,
        "direction_boundary": 1.512933,
        "core_momentum": -0.210527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.117902
      },
      {
        "date": "2024-03-01",
        "close": 1.433305,
        "direction_boundary": 1.592561,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.126019
      },
      {
        "date": "2024-03-08",
        "close": 1.473119,
        "direction_boundary": 1.41738,
        "core_momentum": 0.039325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121178
      },
      {
        "date": "2024-03-15",
        "close": 1.473119,
        "direction_boundary": 1.385528,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120933
      },
      {
        "date": "2024-03-22",
        "close": 1.656263,
        "direction_boundary": 1.361639,
        "core_momentum": 0.216375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117517
      },
      {
        "date": "2024-03-29",
        "close": 1.632375,
        "direction_boundary": 1.353678,
        "core_momentum": 0.205881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071203
      },
      {
        "date": "2024-04-05",
        "close": 1.632375,
        "direction_boundary": 1.393491,
        "core_momentum": 0.171428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91115
      },
      {
        "date": "2024-04-12",
        "close": 1.783669,
        "direction_boundary": 1.393491,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911846
      },
      {
        "date": "2024-04-19",
        "close": 1.911073,
        "direction_boundary": 1.353678,
        "core_momentum": 0.411763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909662
      },
      {
        "date": "2024-04-26",
        "close": 1.831445,
        "direction_boundary": 1.353678,
        "core_momentum": 0.35294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917609
      },
      {
        "date": "2024-05-03",
        "close": 1.879222,
        "direction_boundary": 1.353678,
        "core_momentum": 0.388234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915606
      },
      {
        "date": "2024-05-10",
        "close": 1.879222,
        "direction_boundary": 1.393491,
        "core_momentum": 0.348571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913705
      },
      {
        "date": "2024-05-17",
        "close": 1.879222,
        "direction_boundary": 1.289974,
        "core_momentum": 0.456791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897593
      },
      {
        "date": "2024-05-24",
        "close": 1.879222,
        "direction_boundary": 1.433305,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791893
      },
      {
        "date": "2024-05-31",
        "close": 1.791632,
        "direction_boundary": 1.353678,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780036
      },
      {
        "date": "2024-06-07",
        "close": 1.879222,
        "direction_boundary": 1.313863,
        "core_momentum": 0.430303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750522
      },
      {
        "date": "2024-06-14",
        "close": 1.719966,
        "direction_boundary": 1.154607,
        "core_momentum": 0.489655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587506
      },
      {
        "date": "2024-06-21",
        "close": 1.719966,
        "direction_boundary": 1.154607,
        "core_momentum": 0.489655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542815
      },
      {
        "date": "2024-06-28",
        "close": 1.719966,
        "direction_boundary": 1.202383,
        "core_momentum": 0.430464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532477
      },
      {
        "date": "2024-07-05",
        "close": 1.719966,
        "direction_boundary": 1.202383,
        "core_momentum": 0.430464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531215
      },
      {
        "date": "2024-07-12",
        "close": 1.719966,
        "direction_boundary": 1.202383,
        "core_momentum": 0.430464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451472
      },
      {
        "date": "2024-07-19",
        "close": 1.719966,
        "direction_boundary": 1.114792,
        "core_momentum": 0.542858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410584
      },
      {
        "date": "2024-07-26",
        "close": 1.791632,
        "direction_boundary": 1.114792,
        "core_momentum": 0.607145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41176
      },
      {
        "date": "2024-08-02",
        "close": 1.75978,
        "direction_boundary": 1.10683,
        "core_momentum": 0.589928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384537
      },
      {
        "date": "2024-08-09",
        "close": 1.75978,
        "direction_boundary": 1.043127,
        "core_momentum": 0.687024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378762
      },
      {
        "date": "2024-08-16",
        "close": 2.301251,
        "direction_boundary": 1.035164,
        "core_momentum": 1.223079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515435
      },
      {
        "date": "2024-08-23",
        "close": 2.229586,
        "direction_boundary": 0.684801,
        "core_momentum": 2.255816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520375
      },
      {
        "date": "2024-08-30",
        "close": 2.556061,
        "direction_boundary": 0.796281,
        "core_momentum": 2.209999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495863
      },
      {
        "date": "2024-09-06",
        "close": 2.66754,
        "direction_boundary": 0.875909,
        "core_momentum": 2.045453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496633
      },
      {
        "date": "2024-09-13",
        "close": 3.344378,
        "direction_boundary": 0.915723,
        "core_momentum": 2.652172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56949
      },
      {
        "date": "2024-09-20",
        "close": 3.344378,
        "direction_boundary": 0.836094,
        "core_momentum": 3.000002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557297
      },
      {
        "date": "2024-09-27",
        "close": 3.694742,
        "direction_boundary": 0.684801,
        "core_momentum": 4.395351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562731
      },
      {
        "date": "2024-10-04",
        "close": 3.535486,
        "direction_boundary": 0.477769,
        "core_momentum": 6.39999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570909
      },
      {
        "date": "2024-10-11",
        "close": 3.384192,
        "direction_boundary": 0.517582,
        "core_momentum": 5.538465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573097
      },
      {
        "date": "2024-10-18",
        "close": 3.782332,
        "direction_boundary": 0.517582,
        "core_momentum": 6.307696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58255
      },
      {
        "date": "2024-10-25",
        "close": 3.782332,
        "direction_boundary": 0.525545,
        "core_momentum": 6.196971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575441
      },
      {
        "date": "2024-11-01",
        "close": 3.782332,
        "direction_boundary": 0.525545,
        "core_momentum": 6.196971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576739
      },
      {
        "date": "2024-11-08",
        "close": 3.782332,
        "direction_boundary": 0.517582,
        "core_momentum": 6.307696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576739
      },
      {
        "date": "2024-11-15",
        "close": 3.742518,
        "direction_boundary": 0.477769,
        "core_momentum": 6.833321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577912
      },
      {
        "date": "2024-11-22",
        "close": 3.941588,
        "direction_boundary": 0.676838,
        "core_momentum": 4.823532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577628
      },
      {
        "date": "2024-11-29",
        "close": 4.02162,
        "direction_boundary": 0.796281,
        "core_momentum": 4.050504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567294
      },
      {
        "date": "2024-12-06",
        "close": 4.142266,
        "direction_boundary": 0.70869,
        "core_momentum": 4.844962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566788
      },
      {
        "date": "2024-12-13",
        "close": 4.02162,
        "direction_boundary": 1.035164,
        "core_momentum": 2.885008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547605
      },
      {
        "date": "2024-12-20",
        "close": 4.02162,
        "direction_boundary": 1.234235,
        "core_momentum": 2.258391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547605
      },
      {
        "date": "2024-12-27",
        "close": 4.02162,
        "direction_boundary": 1.345714,
        "core_momentum": 1.988466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547605
      },
      {
        "date": "2025-01-03",
        "close": 4.062243,
        "direction_boundary": 1.321826,
        "core_momentum": 2.073206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546582
      },
      {
        "date": "2025-01-10",
        "close": 3.899752,
        "direction_boundary": 1.098866,
        "core_momentum": 2.548888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554395
      },
      {
        "date": "2025-01-17",
        "close": 3.997246,
        "direction_boundary": 1.274048,
        "core_momentum": 2.137438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552645
      },
      {
        "date": "2025-01-24",
        "close": 3.997246,
        "direction_boundary": 1.313863,
        "core_momentum": 2.042361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554303
      },
      {
        "date": "2025-01-31",
        "close": 3.940803,
        "direction_boundary": 1.19442,
        "core_momentum": 2.299344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553672
      },
      {
        "date": "2025-02-07",
        "close": 3.489252,
        "direction_boundary": 1.154607,
        "core_momentum": 2.022026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591716
      },
      {
        "date": "2025-02-14",
        "close": 3.086962,
        "direction_boundary": 1.19442,
        "core_momentum": 1.584486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515377
      },
      {
        "date": "2025-02-21",
        "close": 3.284002,
        "direction_boundary": 1.19442,
        "core_momentum": 1.749453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516111
      },
      {
        "date": "2025-02-28",
        "close": 3.267582,
        "direction_boundary": 1.433305,
        "core_momentum": 1.279753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485767
      },
      {
        "date": "2025-03-07",
        "close": 3.160852,
        "direction_boundary": 1.473119,
        "core_momentum": 1.145687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48678
      },
      {
        "date": "2025-03-14",
        "close": 3.398942,
        "direction_boundary": 1.473119,
        "core_momentum": 1.30731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383971
      },
      {
        "date": "2025-03-21",
        "close": 3.078752,
        "direction_boundary": 1.656263,
        "core_momentum": 0.858855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408051
      },
      {
        "date": "2025-03-28",
        "close": 3.070542,
        "direction_boundary": 1.632375,
        "core_momentum": 0.881027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38021
      },
      {
        "date": "2025-04-04",
        "close": 3.070542,
        "direction_boundary": 1.632375,
        "core_momentum": 0.881027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37654
      },
      {
        "date": "2025-04-11",
        "close": 2.832452,
        "direction_boundary": 1.783669,
        "core_momentum": 0.587992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387399
      },
      {
        "date": "2025-04-18",
        "close": 3.144433,
        "direction_boundary": 1.911073,
        "core_momentum": 0.645376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383386
      },
      {
        "date": "2025-04-25",
        "close": 3.152642,
        "direction_boundary": 1.831445,
        "core_momentum": 0.721396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383499
      },
      {
        "date": "2025-05-02",
        "close": 3.489252,
        "direction_boundary": 1.879222,
        "core_momentum": 0.856753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411953
      },
      {
        "date": "2025-05-09",
        "close": 3.595983,
        "direction_boundary": 1.879222,
        "core_momentum": 0.913549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414517
      },
      {
        "date": "2025-05-16",
        "close": 3.940803,
        "direction_boundary": 1.879222,
        "core_momentum": 1.09704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434006
      },
      {
        "date": "2025-05-23",
        "close": 4.022902,
        "direction_boundary": 1.879222,
        "core_momentum": 1.140727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428967
      },
      {
        "date": "2025-05-30",
        "close": 4.22856,
        "direction_boundary": 1.791632,
        "core_momentum": 1.360172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433607
      },
      {
        "date": "2025-06-06",
        "close": 3.938364,
        "direction_boundary": 1.879222,
        "core_momentum": 1.095742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443141
      },
      {
        "date": "2025-06-13",
        "close": 3.938364,
        "direction_boundary": 1.719966,
        "core_momentum": 1.289792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441349
      },
      {
        "date": "2025-06-20",
        "close": 3.979821,
        "direction_boundary": 1.719966,
        "core_momentum": 1.313895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441626
      },
      {
        "date": "2025-06-27",
        "close": 4.062734,
        "direction_boundary": 1.719966,
        "core_momentum": 1.362101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442589
      },
      {
        "date": "2025-07-04",
        "close": 4.355922,
        "direction_boundary": 1.719966,
        "core_momentum": 1.532563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452798
      },
      {
        "date": "2025-07-11",
        "close": 4.439689,
        "direction_boundary": 1.719966,
        "core_momentum": 1.581266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448888
      },
      {
        "date": "2025-07-18",
        "close": 4.406183,
        "direction_boundary": 1.719966,
        "core_momentum": 1.561785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448285
      },
      {
        "date": "2025-07-25",
        "close": 4.439689,
        "direction_boundary": 1.791632,
        "core_momentum": 1.478014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448281
      },
      {
        "date": "2025-08-01",
        "close": 4.296006,
        "direction_boundary": 1.75978,
        "core_momentum": 1.441218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450545
      },
      {
        "date": "2025-08-08",
        "close": 4.228352,
        "direction_boundary": 1.75978,
        "core_momentum": 1.402773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414256
      },
      {
        "date": "2025-08-15",
        "close": 4.515879,
        "direction_boundary": 2.301251,
        "core_momentum": 0.962358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376775
      },
      {
        "date": "2025-08-22",
        "close": 4.515879,
        "direction_boundary": 2.229586,
        "core_momentum": 1.025434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370984
      },
      {
        "date": "2025-08-29",
        "close": 4.693859,
        "direction_boundary": 2.556061,
        "core_momentum": 0.836364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371861
      },
      {
        "date": "2025-09-05",
        "close": 5.205916,
        "direction_boundary": 2.66754,
        "core_momentum": 0.951579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385302
      },
      {
        "date": "2025-09-12",
        "close": 5.205916,
        "direction_boundary": 3.344378,
        "core_momentum": 0.556617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378257
      },
      {
        "date": "2025-09-19",
        "close": 5.461946,
        "direction_boundary": 3.344378,
        "core_momentum": 0.633172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341776
      },
      {
        "date": "2025-09-26",
        "close": 5.666768,
        "direction_boundary": 3.694742,
        "core_momentum": 0.533738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340448
      },
      {
        "date": "2025-10-03",
        "close": 5.709764,
        "direction_boundary": 3.535486,
        "core_momentum": 0.614987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339561
      },
      {
        "date": "2025-10-10",
        "close": 5.589377,
        "direction_boundary": 3.384192,
        "core_momentum": 0.651613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311835
      },
      {
        "date": "2025-10-17",
        "close": 5.683966,
        "direction_boundary": 3.782332,
        "core_momentum": 0.502768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290771
      },
      {
        "date": "2025-10-24",
        "close": 5.769956,
        "direction_boundary": 3.782332,
        "core_momentum": 0.525502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289557
      },
      {
        "date": "2025-10-31",
        "close": 5.692895,
        "direction_boundary": 3.782332,
        "core_momentum": 0.505128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270722
      },
      {
        "date": "2025-11-07",
        "close": 6.100151,
        "direction_boundary": 3.782332,
        "core_momentum": 0.612802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279234
      },
      {
        "date": "2025-11-14",
        "close": 6.065489,
        "direction_boundary": 3.742518,
        "core_momentum": 0.620697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261626
      },
      {
        "date": "2025-11-21",
        "close": 5.892191,
        "direction_boundary": 3.941588,
        "core_momentum": 0.494877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269035
      },
      {
        "date": "2025-11-28",
        "close": 6.369065,
        "direction_boundary": 4.02162,
        "core_momentum": 0.583706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278962
      },
      {
        "date": "2025-12-05",
        "close": 6.369065,
        "direction_boundary": 4.142266,
        "core_momentum": 0.53758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250682
      },
      {
        "date": "2025-12-12",
        "close": 6.718054,
        "direction_boundary": 4.02162,
        "core_momentum": 0.670485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253711
      },
      {
        "date": "2025-12-19",
        "close": 6.726779,
        "direction_boundary": 4.02162,
        "core_momentum": 0.672654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254755
      },
      {
        "date": "2025-12-26",
        "close": 7.337511,
        "direction_boundary": 4.02162,
        "core_momentum": 0.824516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271043
      },
      {
        "date": "2026-01-02",
        "close": 7.381396,
        "direction_boundary": 4.062243,
        "core_momentum": 0.817074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263262
      },
      {
        "date": "2026-01-09",
        "close": 7.671035,
        "direction_boundary": 3.899752,
        "core_momentum": 0.967057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264457
      },
      {
        "date": "2026-01-16",
        "close": 7.635926,
        "direction_boundary": 3.997246,
        "core_momentum": 0.910297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263843
      },
      {
        "date": "2026-01-23",
        "close": 7.635926,
        "direction_boundary": 3.997246,
        "core_momentum": 0.910297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264829
      },
      {
        "date": "2026-01-30",
        "close": 7.680066,
        "direction_boundary": 3.940803,
        "core_momentum": 0.948858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254354
      },
      {
        "date": "2026-02-06",
        "close": 7.503513,
        "direction_boundary": 3.489252,
        "core_momentum": 1.150465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256767
      },
      {
        "date": "2026-02-13",
        "close": 7.397581,
        "direction_boundary": 3.086962,
        "core_momentum": 1.396395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253466
      },
      {
        "date": "2026-02-20",
        "close": 7.768342,
        "direction_boundary": 3.284002,
        "core_momentum": 1.365511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255207
      },
      {
        "date": "2026-02-27",
        "close": 7.567029,
        "direction_boundary": 3.267582,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261943
      },
      {
        "date": "2026-03-06",
        "close": 8.323732,
        "direction_boundary": 3.160852,
        "core_momentum": 1.633382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256789
      },
      {
        "date": "2026-03-13",
        "close": 7.669166,
        "direction_boundary": 3.398942,
        "core_momentum": 1.256339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291126
      },
      {
        "date": "2026-03-20",
        "close": 7.395617,
        "direction_boundary": 3.078752,
        "core_momentum": 1.402148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295401
      },
      {
        "date": "2026-03-27",
        "close": 7.659397,
        "direction_boundary": 3.070542,
        "core_momentum": 1.494477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29511
      },
      {
        "date": "2026-04-03",
        "close": 7.733377,
        "direction_boundary": 3.070542,
        "core_momentum": 1.518571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295068
      },
      {
        "date": "2026-04-10",
        "close": 9.074881,
        "direction_boundary": 2.832452,
        "core_momentum": 2.203896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355452
      },
      {
        "date": "2026-04-17",
        "close": 9.1242,
        "direction_boundary": 3.144433,
        "core_momentum": 1.9017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355919
      },
      {
        "date": "2026-04-24",
        "close": 9.76536,
        "direction_boundary": 3.152642,
        "core_momentum": 2.097516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362471
      },
      {
        "date": "2026-05-01",
        "close": 10.55517,
        "direction_boundary": 3.489252,
        "core_momentum": 2.025052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367555
      },
      {
        "date": "2026-05-08",
        "close": 10.11126,
        "direction_boundary": 3.595983,
        "core_momentum": 1.811821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372718
      },
      {
        "date": "2026-05-15",
        "close": 10.11126,
        "direction_boundary": 3.940803,
        "core_momentum": 1.565787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372033
      },
      {
        "date": "2026-05-22",
        "close": 10.949757,
        "direction_boundary": 4.022902,
        "core_momentum": 1.721855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374127
      },
      {
        "date": "2026-05-29",
        "close": 10.993125,
        "direction_boundary": 4.22856,
        "core_momentum": 1.599733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366758
      },
      {
        "date": "2026-06-05",
        "close": 9.930555,
        "direction_boundary": 3.938364,
        "core_momentum": 1.521492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403633
      },
      {
        "date": "2026-06-12",
        "close": 9.930555,
        "direction_boundary": 3.938364,
        "core_momentum": 1.521492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400818
      },
      {
        "date": "2026-06-19",
        "close": 10.725,
        "direction_boundary": 3.979821,
        "core_momentum": 1.694845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409277
      },
      {
        "date": "2026-06-26",
        "close": 10.650521,
        "direction_boundary": 4.062734,
        "core_momentum": 1.621516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398195
      },
      {
        "date": "2026-07-03",
        "close": 10.725,
        "direction_boundary": 4.355922,
        "core_momentum": 1.462165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398155
      },
      {
        "date": "2026-07-10",
        "close": 10.725,
        "direction_boundary": 4.439689,
        "core_momentum": 1.41571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397068
      },
      {
        "date": "2026-07-17",
        "close": 10.725,
        "direction_boundary": 4.406183,
        "core_momentum": 1.43408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396715
      },
      {
        "date": "2026-07-24",
        "close": 10.725,
        "direction_boundary": 4.439689,
        "core_momentum": 1.41571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396715
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "direction_boundary": 4.296006,
        "core_momentum": 1.513963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396675
      },
      {
        "date": "2026-08-07",
        "close": 11.4,
        "direction_boundary": 4.228352,
        "core_momentum": 1.696086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.035164,
        "volume": 1870
      },
      {
        "date": "2023-08-25",
        "close": 0.684801,
        "volume": 4510
      },
      {
        "date": "2023-09-01",
        "close": 0.796281,
        "volume": 550
      },
      {
        "date": "2023-09-08",
        "close": 0.875909,
        "volume": 3190
      },
      {
        "date": "2023-09-15",
        "close": 0.915723,
        "volume": 5720
      },
      {
        "date": "2023-09-22",
        "close": 0.836094,
        "volume": 1320
      },
      {
        "date": "2023-09-29",
        "close": 0.684801,
        "volume": 11990
      },
      {
        "date": "2023-10-06",
        "close": 0.477769,
        "volume": 15180
      },
      {
        "date": "2023-10-13",
        "close": 0.517582,
        "volume": 1650
      },
      {
        "date": "2023-10-20",
        "close": 0.517582,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.525545,
        "volume": 2200
      },
      {
        "date": "2023-11-03",
        "close": 0.525545,
        "volume": 1650
      },
      {
        "date": "2023-11-10",
        "close": 0.517582,
        "volume": 880
      },
      {
        "date": "2023-11-17",
        "close": 0.477769,
        "volume": 1430
      },
      {
        "date": "2023-11-24",
        "close": 0.676838,
        "volume": 1650
      },
      {
        "date": "2023-12-01",
        "close": 0.796281,
        "volume": 3300
      },
      {
        "date": "2023-12-08",
        "close": 0.70869,
        "volume": 4400
      },
      {
        "date": "2023-12-15",
        "close": 1.035164,
        "volume": 15070
      },
      {
        "date": "2023-12-22",
        "close": 1.234235,
        "volume": 15950
      },
      {
        "date": "2023-12-29",
        "close": 1.345714,
        "volume": 1210
      },
      {
        "date": "2024-01-05",
        "close": 1.321826,
        "volume": 550
      },
      {
        "date": "2024-01-12",
        "close": 1.098866,
        "volume": 2310
      },
      {
        "date": "2024-01-19",
        "close": 1.274048,
        "volume": 4620
      },
      {
        "date": "2024-01-26",
        "close": 1.313863,
        "volume": 880
      },
      {
        "date": "2024-02-02",
        "close": 1.19442,
        "volume": 330
      },
      {
        "date": "2024-02-09",
        "close": 1.154607,
        "volume": 990
      },
      {
        "date": "2024-02-16",
        "close": 1.19442,
        "volume": 660
      },
      {
        "date": "2024-02-23",
        "close": 1.19442,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.433305,
        "volume": 13420
      },
      {
        "date": "2024-03-08",
        "close": 1.473119,
        "volume": 13750
      },
      {
        "date": "2024-03-15",
        "close": 1.473119,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.656263,
        "volume": 7370
      },
      {
        "date": "2024-03-29",
        "close": 1.632375,
        "volume": 5830
      },
      {
        "date": "2024-04-05",
        "close": 1.632375,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.783669,
        "volume": 5280
      },
      {
        "date": "2024-04-19",
        "close": 1.911073,
        "volume": 7700
      },
      {
        "date": "2024-04-26",
        "close": 1.831445,
        "volume": 1540
      },
      {
        "date": "2024-05-03",
        "close": 1.879222,
        "volume": 1430
      },
      {
        "date": "2024-05-10",
        "close": 1.879222,
        "volume": 4400
      },
      {
        "date": "2024-05-17",
        "close": 1.879222,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.879222,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.791632,
        "volume": 5830
      },
      {
        "date": "2024-06-07",
        "close": 1.879222,
        "volume": 3300
      },
      {
        "date": "2024-06-14",
        "close": 1.719966,
        "volume": 4290
      },
      {
        "date": "2024-06-21",
        "close": 1.719966,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.719966,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.719966,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.719966,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.719966,
        "volume": 3520
      },
      {
        "date": "2024-07-26",
        "close": 1.791632,
        "volume": 1870
      },
      {
        "date": "2024-08-02",
        "close": 1.75978,
        "volume": 6050
      },
      {
        "date": "2024-08-09",
        "close": 1.75978,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2.301251,
        "volume": 880
      },
      {
        "date": "2024-08-23",
        "close": 2.229586,
        "volume": 1320
      },
      {
        "date": "2024-08-30",
        "close": 2.556061,
        "volume": 14190
      },
      {
        "date": "2024-09-06",
        "close": 2.66754,
        "volume": 10670
      },
      {
        "date": "2024-09-13",
        "close": 3.344378,
        "volume": 7040
      },
      {
        "date": "2024-09-20",
        "close": 3.344378,
        "volume": 1210
      },
      {
        "date": "2024-09-27",
        "close": 3.694742,
        "volume": 10670
      },
      {
        "date": "2024-10-04",
        "close": 3.535486,
        "volume": 220
      },
      {
        "date": "2024-10-11",
        "close": 3.384192,
        "volume": 1210
      },
      {
        "date": "2024-10-18",
        "close": 3.782332,
        "volume": 9350
      },
      {
        "date": "2024-10-25",
        "close": 3.782332,
        "volume": 12100
      },
      {
        "date": "2024-11-01",
        "close": 3.782332,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.782332,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3.742518,
        "volume": 2310
      },
      {
        "date": "2024-11-22",
        "close": 3.941588,
        "volume": 2640
      },
      {
        "date": "2024-11-29",
        "close": 4.02162,
        "volume": 330
      },
      {
        "date": "2024-12-06",
        "close": 4.142266,
        "volume": 5830
      },
      {
        "date": "2024-12-13",
        "close": 4.02162,
        "volume": 2970
      },
      {
        "date": "2024-12-20",
        "close": 4.02162,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.02162,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.062243,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.899752,
        "volume": 1650
      },
      {
        "date": "2025-01-17",
        "close": 3.997246,
        "volume": 1870
      },
      {
        "date": "2025-01-24",
        "close": 3.997246,
        "volume": 110
      },
      {
        "date": "2025-01-31",
        "close": 3.940803,
        "volume": 2860
      },
      {
        "date": "2025-02-07",
        "close": 3.489252,
        "volume": 2970
      },
      {
        "date": "2025-02-14",
        "close": 3.086962,
        "volume": 1210
      },
      {
        "date": "2025-02-21",
        "close": 3.284002,
        "volume": 2310
      },
      {
        "date": "2025-02-28",
        "close": 3.267582,
        "volume": 440
      },
      {
        "date": "2025-03-07",
        "close": 3.160852,
        "volume": 1210
      },
      {
        "date": "2025-03-14",
        "close": 3.398942,
        "volume": 440
      },
      {
        "date": "2025-03-21",
        "close": 3.078752,
        "volume": 330
      },
      {
        "date": "2025-03-28",
        "close": 3.070542,
        "volume": 220
      },
      {
        "date": "2025-04-04",
        "close": 3.070542,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2.832452,
        "volume": 660
      },
      {
        "date": "2025-04-18",
        "close": 3.144433,
        "volume": 110
      },
      {
        "date": "2025-04-25",
        "close": 3.152642,
        "volume": 1320
      },
      {
        "date": "2025-05-02",
        "close": 3.489252,
        "volume": 4840
      },
      {
        "date": "2025-05-09",
        "close": 3.595983,
        "volume": 110
      },
      {
        "date": "2025-05-16",
        "close": 3.940803,
        "volume": 7480
      },
      {
        "date": "2025-05-23",
        "close": 4.022902,
        "volume": 110
      },
      {
        "date": "2025-05-30",
        "close": 4.22856,
        "volume": 1760
      },
      {
        "date": "2025-06-06",
        "close": 3.938364,
        "volume": 1870
      },
      {
        "date": "2025-06-13",
        "close": 3.938364,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.979821,
        "volume": 2310
      },
      {
        "date": "2025-06-27",
        "close": 4.062734,
        "volume": 4400
      },
      {
        "date": "2025-07-04",
        "close": 4.355922,
        "volume": 3850
      },
      {
        "date": "2025-07-11",
        "close": 4.439689,
        "volume": 3850
      },
      {
        "date": "2025-07-18",
        "close": 4.406183,
        "volume": 440
      },
      {
        "date": "2025-07-25",
        "close": 4.439689,
        "volume": 550
      },
      {
        "date": "2025-08-01",
        "close": 4.296006,
        "volume": 330
      },
      {
        "date": "2025-08-08",
        "close": 4.228352,
        "volume": 2750
      },
      {
        "date": "2025-08-15",
        "close": 4.515879,
        "volume": 2530
      },
      {
        "date": "2025-08-22",
        "close": 4.515879,
        "volume": 1540
      },
      {
        "date": "2025-08-29",
        "close": 4.693859,
        "volume": 3630
      },
      {
        "date": "2025-09-05",
        "close": 5.205916,
        "volume": 4840
      },
      {
        "date": "2025-09-12",
        "close": 5.205916,
        "volume": 7150
      },
      {
        "date": "2025-09-19",
        "close": 5.461946,
        "volume": 1100
      },
      {
        "date": "2025-09-26",
        "close": 5.666768,
        "volume": 2640
      },
      {
        "date": "2025-10-03",
        "close": 5.709764,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.589377,
        "volume": 550
      },
      {
        "date": "2025-10-17",
        "close": 5.683966,
        "volume": 110
      },
      {
        "date": "2025-10-24",
        "close": 5.769956,
        "volume": 1430
      },
      {
        "date": "2025-10-31",
        "close": 5.692895,
        "volume": 2970
      },
      {
        "date": "2025-11-07",
        "close": 6.100151,
        "volume": 2420
      },
      {
        "date": "2025-11-14",
        "close": 6.065489,
        "volume": 8910
      },
      {
        "date": "2025-11-21",
        "close": 5.892191,
        "volume": 2750
      },
      {
        "date": "2025-11-28",
        "close": 6.369065,
        "volume": 770
      },
      {
        "date": "2025-12-05",
        "close": 6.369065,
        "volume": 990
      },
      {
        "date": "2025-12-12",
        "close": 6.718054,
        "volume": 13090
      },
      {
        "date": "2025-12-19",
        "close": 6.726779,
        "volume": 1540
      },
      {
        "date": "2025-12-26",
        "close": 7.337511,
        "volume": 110
      },
      {
        "date": "2026-01-02",
        "close": 7.381396,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.671035,
        "volume": 110
      },
      {
        "date": "2026-01-16",
        "close": 7.635926,
        "volume": 660
      },
      {
        "date": "2026-01-23",
        "close": 7.635926,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 7.680066,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 7.503513,
        "volume": 440
      },
      {
        "date": "2026-02-13",
        "close": 7.397581,
        "volume": 110
      },
      {
        "date": "2026-02-20",
        "close": 7.768342,
        "volume": 880
      },
      {
        "date": "2026-02-27",
        "close": 7.567029,
        "volume": 7920
      },
      {
        "date": "2026-03-06",
        "close": 8.323732,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 7.669166,
        "volume": 5700
      },
      {
        "date": "2026-03-20",
        "close": 7.395617,
        "volume": 900
      },
      {
        "date": "2026-03-27",
        "close": 7.659397,
        "volume": 500
      },
      {
        "date": "2026-04-03",
        "close": 7.733377,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 9.074881,
        "volume": 3000
      },
      {
        "date": "2026-04-17",
        "close": 9.1242,
        "volume": 5000
      },
      {
        "date": "2026-04-24",
        "close": 9.76536,
        "volume": 1100
      },
      {
        "date": "2026-05-01",
        "close": 10.55517,
        "volume": 800
      },
      {
        "date": "2026-05-08",
        "close": 10.11126,
        "volume": 600
      },
      {
        "date": "2026-05-15",
        "close": 10.11126,
        "volume": 2200
      },
      {
        "date": "2026-05-22",
        "close": 10.949757,
        "volume": 2900
      },
      {
        "date": "2026-05-29",
        "close": 10.993125,
        "volume": 8600
      },
      {
        "date": "2026-06-05",
        "close": 9.930555,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.930555,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.725,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.650521,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.725,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.725,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.725,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 10.725,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 11.4,
        "volume": 800
      }
    ],
    "sharemaestro_context": {
      "trend": 9.299711,
      "fair_value": 4.264794,
      "market_activity": 23.768308,
      "market_dynamics": -0.443843,
      "relative_strength": 30.652674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.041492,
        "directional_follow_through": 0.7111,
        "regime_survival": 1.0,
        "conditional_difference": 0.020409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.247647,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9286,
        "conditional_difference": 0.143036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.539151,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.343471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.355737,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.812879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 1.336746
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.604592
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.084337
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.738682
      }
    ]
  }
}