{
  "ticker": {
    "uuid": "5e489402-db1c-4fb9-acff-bed9d288cfe9",
    "symbol": "H22",
    "name": "Hong Leong Asia Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.757885,
    "boundary_margin": 0.752106,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.460992,
    "volatility_stability": 0.9453,
    "risk_context": 0.2169,
    "current_regime": {
      "move": 4.309503,
      "interruption": -0.264789,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 75.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.552251,
        "direction_boundary": 0.651184,
        "core_momentum": -0.151928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205618
      },
      {
        "date": "2023-08-25",
        "close": 0.565943,
        "direction_boundary": 0.673333,
        "core_momentum": -0.15949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204403
      },
      {
        "date": "2023-09-01",
        "close": 0.565943,
        "direction_boundary": 0.651184,
        "core_momentum": -0.130902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196498
      },
      {
        "date": "2023-09-08",
        "close": 0.561379,
        "direction_boundary": 0.651184,
        "core_momentum": -0.13791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195869
      },
      {
        "date": "2023-09-15",
        "close": 0.588764,
        "direction_boundary": 0.651184,
        "core_momentum": -0.095856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207693
      },
      {
        "date": "2023-09-22",
        "close": 0.575072,
        "direction_boundary": 0.624605,
        "core_momentum": -0.079303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207473
      },
      {
        "date": "2023-09-29",
        "close": 0.5842,
        "direction_boundary": 0.611316,
        "core_momentum": -0.044357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208932
      },
      {
        "date": "2023-10-06",
        "close": 0.579636,
        "direction_boundary": 0.620175,
        "core_momentum": -0.065367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207813
      },
      {
        "date": "2023-10-13",
        "close": 0.579636,
        "direction_boundary": 0.606886,
        "core_momentum": -0.044901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205914
      },
      {
        "date": "2023-10-20",
        "close": 0.565943,
        "direction_boundary": 0.571447,
        "core_momentum": -0.009632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20682
      },
      {
        "date": "2023-10-27",
        "close": 0.570507,
        "direction_boundary": 0.562588,
        "core_momentum": 0.014076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207271
      },
      {
        "date": "2023-11-03",
        "close": 0.556815,
        "direction_boundary": 0.584737,
        "core_momentum": -0.047751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207817
      },
      {
        "date": "2023-11-10",
        "close": 0.547687,
        "direction_boundary": 0.580307,
        "core_momentum": -0.056212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207868
      },
      {
        "date": "2023-11-17",
        "close": 0.565943,
        "direction_boundary": 0.589167,
        "core_momentum": -0.039418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197829
      },
      {
        "date": "2023-11-24",
        "close": 0.565943,
        "direction_boundary": 0.575877,
        "core_momentum": -0.01725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197603
      },
      {
        "date": "2023-12-01",
        "close": 0.547687,
        "direction_boundary": 0.575877,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201985
      },
      {
        "date": "2023-12-08",
        "close": 0.556815,
        "direction_boundary": 0.580307,
        "core_momentum": -0.040482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202703
      },
      {
        "date": "2023-12-15",
        "close": 0.556815,
        "direction_boundary": 0.584737,
        "core_momentum": -0.047751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201584
      },
      {
        "date": "2023-12-22",
        "close": 0.552251,
        "direction_boundary": 0.567017,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200384
      },
      {
        "date": "2023-12-29",
        "close": 0.556815,
        "direction_boundary": 0.589167,
        "core_momentum": -0.054911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200606
      },
      {
        "date": "2024-01-05",
        "close": 0.556815,
        "direction_boundary": 0.567017,
        "core_momentum": -0.017992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200606
      },
      {
        "date": "2024-01-12",
        "close": 0.556815,
        "direction_boundary": 0.575877,
        "core_momentum": -0.033101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195365
      },
      {
        "date": "2024-01-19",
        "close": 0.556815,
        "direction_boundary": 0.575877,
        "core_momentum": -0.033101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195365
      },
      {
        "date": "2024-01-26",
        "close": 0.565943,
        "direction_boundary": 0.633465,
        "core_momentum": -0.106592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179716
      },
      {
        "date": "2024-02-02",
        "close": 0.565943,
        "direction_boundary": 0.624605,
        "core_momentum": -0.093919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178493
      },
      {
        "date": "2024-02-09",
        "close": 0.561379,
        "direction_boundary": 0.615745,
        "core_momentum": -0.088293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169341
      },
      {
        "date": "2024-02-16",
        "close": 0.565943,
        "direction_boundary": 0.611316,
        "core_momentum": -0.074222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12828
      },
      {
        "date": "2024-02-23",
        "close": 0.556815,
        "direction_boundary": 0.629035,
        "core_momentum": -0.114811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125741
      },
      {
        "date": "2024-03-01",
        "close": 0.561379,
        "direction_boundary": 0.602456,
        "core_momentum": -0.068183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12633
      },
      {
        "date": "2024-03-08",
        "close": 0.556815,
        "direction_boundary": 0.593596,
        "core_momentum": -0.061963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126339
      },
      {
        "date": "2024-03-15",
        "close": 0.547687,
        "direction_boundary": 0.593596,
        "core_momentum": -0.07734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107581
      },
      {
        "date": "2024-03-22",
        "close": 0.556815,
        "direction_boundary": 0.606886,
        "core_momentum": -0.082505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106466
      },
      {
        "date": "2024-03-29",
        "close": 0.552251,
        "direction_boundary": 0.606886,
        "core_momentum": -0.090025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103977
      },
      {
        "date": "2024-04-05",
        "close": 0.565943,
        "direction_boundary": 0.615745,
        "core_momentum": -0.080881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109941
      },
      {
        "date": "2024-04-12",
        "close": 0.547687,
        "direction_boundary": 0.602456,
        "core_momentum": -0.09091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118465
      },
      {
        "date": "2024-04-19",
        "close": 0.547687,
        "direction_boundary": 0.611316,
        "core_momentum": -0.104085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114261
      },
      {
        "date": "2024-04-26",
        "close": 0.552251,
        "direction_boundary": 0.606886,
        "core_momentum": -0.090025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114305
      },
      {
        "date": "2024-05-03",
        "close": 0.57066,
        "direction_boundary": 0.616148,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11862
      },
      {
        "date": "2024-05-10",
        "close": 0.57066,
        "direction_boundary": 0.620712,
        "core_momentum": -0.080636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115935
      },
      {
        "date": "2024-05-17",
        "close": 0.575376,
        "direction_boundary": 0.5842,
        "core_momentum": -0.015104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107401
      },
      {
        "date": "2024-05-24",
        "close": 0.580092,
        "direction_boundary": 0.579636,
        "core_momentum": 0.000787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1079
      },
      {
        "date": "2024-05-31",
        "close": 0.580092,
        "direction_boundary": 0.5842,
        "core_momentum": -0.007032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096358
      },
      {
        "date": "2024-06-07",
        "close": 0.57066,
        "direction_boundary": 0.575072,
        "core_momentum": -0.007672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097384
      },
      {
        "date": "2024-06-14",
        "close": 0.57066,
        "direction_boundary": 0.565943,
        "core_momentum": 0.008335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097384
      },
      {
        "date": "2024-06-21",
        "close": 0.565943,
        "direction_boundary": 0.575072,
        "core_momentum": -0.015875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097397
      },
      {
        "date": "2024-06-28",
        "close": 0.561227,
        "direction_boundary": 0.570507,
        "core_momentum": -0.016266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097632
      },
      {
        "date": "2024-07-05",
        "close": 0.565943,
        "direction_boundary": 0.570507,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098268
      },
      {
        "date": "2024-07-12",
        "close": 0.580092,
        "direction_boundary": 0.552251,
        "core_momentum": 0.050414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103766
      },
      {
        "date": "2024-07-19",
        "close": 0.636686,
        "direction_boundary": 0.552251,
        "core_momentum": 0.152892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163847
      },
      {
        "date": "2024-07-26",
        "close": 0.664984,
        "direction_boundary": 0.5842,
        "core_momentum": 0.138281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171699
      },
      {
        "date": "2024-08-02",
        "close": 0.650835,
        "direction_boundary": 0.575072,
        "core_momentum": 0.131745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175795
      },
      {
        "date": "2024-08-09",
        "close": 0.6697,
        "direction_boundary": 0.597892,
        "core_momentum": 0.120102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177521
      },
      {
        "date": "2024-08-16",
        "close": 0.6697,
        "direction_boundary": 0.552251,
        "core_momentum": 0.212673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177756
      },
      {
        "date": "2024-08-23",
        "close": 0.726294,
        "direction_boundary": 0.565943,
        "core_momentum": 0.283334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202434
      },
      {
        "date": "2024-08-30",
        "close": 0.768799,
        "direction_boundary": 0.565943,
        "core_momentum": 0.358439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212466
      },
      {
        "date": "2024-09-06",
        "close": 0.759248,
        "direction_boundary": 0.561379,
        "core_momentum": 0.35247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213376
      },
      {
        "date": "2024-09-13",
        "close": 0.778349,
        "direction_boundary": 0.588764,
        "core_momentum": 0.322005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210029
      },
      {
        "date": "2024-09-20",
        "close": 0.811775,
        "direction_boundary": 0.575072,
        "core_momentum": 0.411606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213709
      },
      {
        "date": "2024-09-27",
        "close": 0.792675,
        "direction_boundary": 0.5842,
        "core_momentum": 0.356856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218071
      },
      {
        "date": "2024-10-04",
        "close": 0.787899,
        "direction_boundary": 0.579636,
        "core_momentum": 0.3593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219213
      },
      {
        "date": "2024-10-11",
        "close": 0.79745,
        "direction_boundary": 0.579636,
        "core_momentum": 0.375777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209183
      },
      {
        "date": "2024-10-18",
        "close": 0.830876,
        "direction_boundary": 0.565943,
        "core_momentum": 0.468127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211249
      },
      {
        "date": "2024-10-25",
        "close": 0.821325,
        "direction_boundary": 0.570507,
        "core_momentum": 0.439641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214474
      },
      {
        "date": "2024-11-01",
        "close": 0.835651,
        "direction_boundary": 0.556815,
        "core_momentum": 0.50077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213013
      },
      {
        "date": "2024-11-08",
        "close": 0.807,
        "direction_boundary": 0.547687,
        "core_momentum": 0.473469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223075
      },
      {
        "date": "2024-11-15",
        "close": 0.792675,
        "direction_boundary": 0.565943,
        "core_momentum": 0.400627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227177
      },
      {
        "date": "2024-11-22",
        "close": 0.778349,
        "direction_boundary": 0.565943,
        "core_momentum": 0.375313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231061
      },
      {
        "date": "2024-11-29",
        "close": 0.768799,
        "direction_boundary": 0.547687,
        "core_momentum": 0.40372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232896
      },
      {
        "date": "2024-12-06",
        "close": 0.783124,
        "direction_boundary": 0.556815,
        "core_momentum": 0.406435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229742
      },
      {
        "date": "2024-12-13",
        "close": 0.811775,
        "direction_boundary": 0.556815,
        "core_momentum": 0.45789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231332
      },
      {
        "date": "2024-12-20",
        "close": 0.811775,
        "direction_boundary": 0.552251,
        "core_momentum": 0.469938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230046
      },
      {
        "date": "2024-12-27",
        "close": 0.864302,
        "direction_boundary": 0.556815,
        "core_momentum": 0.552225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2373
      },
      {
        "date": "2025-01-03",
        "close": 0.888178,
        "direction_boundary": 0.556815,
        "core_momentum": 0.595104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237433
      },
      {
        "date": "2025-01-10",
        "close": 0.869077,
        "direction_boundary": 0.556815,
        "core_momentum": 0.5608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243216
      },
      {
        "date": "2025-01-17",
        "close": 0.892953,
        "direction_boundary": 0.556815,
        "core_momentum": 0.60368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216934
      },
      {
        "date": "2025-01-24",
        "close": 0.912053,
        "direction_boundary": 0.565943,
        "core_momentum": 0.611563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212832
      },
      {
        "date": "2025-01-31",
        "close": 0.950254,
        "direction_boundary": 0.565943,
        "core_momentum": 0.679063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210711
      },
      {
        "date": "2025-02-07",
        "close": 0.926379,
        "direction_boundary": 0.561379,
        "core_momentum": 0.650185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216753
      },
      {
        "date": "2025-02-14",
        "close": 0.902503,
        "direction_boundary": 0.565943,
        "core_momentum": 0.594689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222703
      },
      {
        "date": "2025-02-21",
        "close": 0.97413,
        "direction_boundary": 0.556815,
        "core_momentum": 0.749468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219809
      },
      {
        "date": "2025-02-28",
        "close": 0.873852,
        "direction_boundary": 0.561379,
        "core_momentum": 0.556617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266116
      },
      {
        "date": "2025-03-07",
        "close": 1.012331,
        "direction_boundary": 0.556815,
        "core_momentum": 0.818074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329662
      },
      {
        "date": "2025-03-14",
        "close": 0.98368,
        "direction_boundary": 0.547687,
        "core_momentum": 0.796062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333528
      },
      {
        "date": "2025-03-21",
        "close": 0.97413,
        "direction_boundary": 0.556815,
        "core_momentum": 0.749468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33099
      },
      {
        "date": "2025-03-28",
        "close": 1.212888,
        "direction_boundary": 0.552251,
        "core_momentum": 1.196262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439513
      },
      {
        "date": "2025-04-04",
        "close": 1.069633,
        "direction_boundary": 0.565943,
        "core_momentum": 0.890001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481063
      },
      {
        "date": "2025-04-11",
        "close": 0.96458,
        "direction_boundary": 0.547687,
        "core_momentum": 0.761188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506862
      },
      {
        "date": "2025-04-18",
        "close": 1.040982,
        "direction_boundary": 0.547687,
        "core_momentum": 0.900688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513842
      },
      {
        "date": "2025-04-25",
        "close": 1.050532,
        "direction_boundary": 0.552251,
        "core_momentum": 0.902273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513013
      },
      {
        "date": "2025-05-02",
        "close": 1.050803,
        "direction_boundary": 0.57066,
        "core_momentum": 0.841382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513037
      },
      {
        "date": "2025-05-09",
        "close": 1.070444,
        "direction_boundary": 0.57066,
        "core_momentum": 0.8758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509271
      },
      {
        "date": "2025-05-16",
        "close": 1.17847,
        "direction_boundary": 0.575376,
        "core_momentum": 1.048174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520812
      },
      {
        "date": "2025-05-23",
        "close": 1.17847,
        "direction_boundary": 0.580092,
        "core_momentum": 1.031523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519078
      },
      {
        "date": "2025-05-30",
        "close": 1.158829,
        "direction_boundary": 0.580092,
        "core_momentum": 0.997664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519601
      },
      {
        "date": "2025-06-06",
        "close": 1.237394,
        "direction_boundary": 0.57066,
        "core_momentum": 1.168356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524178
      },
      {
        "date": "2025-06-13",
        "close": 1.227573,
        "direction_boundary": 0.57066,
        "core_momentum": 1.151146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524642
      },
      {
        "date": "2025-06-20",
        "close": 1.306138,
        "direction_boundary": 0.565943,
        "core_momentum": 1.307897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527923
      },
      {
        "date": "2025-06-27",
        "close": 1.51237,
        "direction_boundary": 0.561227,
        "core_momentum": 1.694756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554206
      },
      {
        "date": "2025-07-04",
        "close": 1.610576,
        "direction_boundary": 0.565943,
        "core_momentum": 1.845827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557143
      },
      {
        "date": "2025-07-11",
        "close": 1.659679,
        "direction_boundary": 0.580092,
        "core_momentum": 1.861062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553462
      },
      {
        "date": "2025-07-18",
        "close": 1.659679,
        "direction_boundary": 0.636686,
        "core_momentum": 1.606746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554519
      },
      {
        "date": "2025-07-25",
        "close": 1.708782,
        "direction_boundary": 0.664984,
        "core_momentum": 1.569659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554553
      },
      {
        "date": "2025-08-01",
        "close": 1.649859,
        "direction_boundary": 0.650835,
        "core_momentum": 1.534988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559939
      },
      {
        "date": "2025-08-08",
        "close": 1.757885,
        "direction_boundary": 0.6697,
        "core_momentum": 1.624884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558687
      },
      {
        "date": "2025-08-15",
        "close": 1.84627,
        "direction_boundary": 0.6697,
        "core_momentum": 1.756861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554741
      },
      {
        "date": "2025-08-22",
        "close": 2.356941,
        "direction_boundary": 0.726294,
        "core_momentum": 2.245161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628243
      },
      {
        "date": "2025-08-29",
        "close": 2.523891,
        "direction_boundary": 0.768799,
        "core_momentum": 2.282901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594956
      },
      {
        "date": "2025-09-05",
        "close": 2.395222,
        "direction_boundary": 0.759248,
        "core_momentum": 2.154729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587924
      },
      {
        "date": "2025-09-12",
        "close": 2.40512,
        "direction_boundary": 0.778349,
        "core_momentum": 2.090028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582758
      },
      {
        "date": "2025-09-19",
        "close": 2.424915,
        "direction_boundary": 0.811775,
        "core_momentum": 1.987176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580565
      },
      {
        "date": "2025-09-26",
        "close": 2.375427,
        "direction_boundary": 0.792675,
        "core_momentum": 1.996722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520598
      },
      {
        "date": "2025-10-03",
        "close": 2.533788,
        "direction_boundary": 0.787899,
        "core_momentum": 2.215879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47466
      },
      {
        "date": "2025-10-10",
        "close": 2.593174,
        "direction_boundary": 0.79745,
        "core_momentum": 2.251833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432412
      },
      {
        "date": "2025-10-17",
        "close": 2.494198,
        "direction_boundary": 0.830876,
        "core_momentum": 2.00189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44146
      },
      {
        "date": "2025-10-24",
        "close": 2.415017,
        "direction_boundary": 0.821325,
        "core_momentum": 1.940391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449704
      },
      {
        "date": "2025-10-31",
        "close": 2.385324,
        "direction_boundary": 0.835651,
        "core_momentum": 1.85445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451824
      },
      {
        "date": "2025-11-07",
        "close": 2.355632,
        "direction_boundary": 0.807,
        "core_momentum": 1.918999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455647
      },
      {
        "date": "2025-11-14",
        "close": 2.306143,
        "direction_boundary": 0.792675,
        "core_momentum": 1.909317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45079
      },
      {
        "date": "2025-11-21",
        "close": 2.177474,
        "direction_boundary": 0.778349,
        "core_momentum": 1.797555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464198
      },
      {
        "date": "2025-11-28",
        "close": 2.098294,
        "direction_boundary": 0.768799,
        "core_momentum": 1.729314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46855
      },
      {
        "date": "2025-12-05",
        "close": 2.108191,
        "direction_boundary": 0.783124,
        "core_momentum": 1.692027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465031
      },
      {
        "date": "2025-12-12",
        "close": 2.167577,
        "direction_boundary": 0.811775,
        "core_momentum": 1.67017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463294
      },
      {
        "date": "2025-12-19",
        "close": 2.296246,
        "direction_boundary": 0.811775,
        "core_momentum": 1.828673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462575
      },
      {
        "date": "2025-12-26",
        "close": 2.375427,
        "direction_boundary": 0.864302,
        "core_momentum": 1.748376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426726
      },
      {
        "date": "2026-01-02",
        "close": 2.454607,
        "direction_boundary": 0.888178,
        "core_momentum": 1.763643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422317
      },
      {
        "date": "2026-01-09",
        "close": 2.593174,
        "direction_boundary": 0.869077,
        "core_momentum": 1.983825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425345
      },
      {
        "date": "2026-01-16",
        "close": 2.721843,
        "direction_boundary": 0.892953,
        "core_momentum": 2.048137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426736
      },
      {
        "date": "2026-01-23",
        "close": 2.86041,
        "direction_boundary": 0.912053,
        "core_momentum": 2.136232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428652
      },
      {
        "date": "2026-01-30",
        "close": 3.394881,
        "direction_boundary": 0.950254,
        "core_momentum": 2.572604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469398
      },
      {
        "date": "2026-02-06",
        "close": 3.345393,
        "direction_boundary": 0.926379,
        "core_momentum": 2.611257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470024
      },
      {
        "date": "2026-02-13",
        "close": 3.295904,
        "direction_boundary": 0.902503,
        "core_momentum": 2.651959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471774
      },
      {
        "date": "2026-02-20",
        "close": 3.345393,
        "direction_boundary": 0.97413,
        "core_momentum": 2.434237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346625
      },
      {
        "date": "2026-02-27",
        "close": 3.196929,
        "direction_boundary": 0.873852,
        "core_momentum": 2.658433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346467
      },
      {
        "date": "2026-03-06",
        "close": 2.870307,
        "direction_boundary": 1.012331,
        "core_momentum": 1.835344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373594
      },
      {
        "date": "2026-03-13",
        "close": 2.771331,
        "direction_boundary": 0.98368,
        "core_momentum": 1.817309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37812
      },
      {
        "date": "2026-03-20",
        "close": 2.830717,
        "direction_boundary": 0.97413,
        "core_momentum": 1.905892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378739
      },
      {
        "date": "2026-03-27",
        "close": 2.810921,
        "direction_boundary": 1.212888,
        "core_momentum": 1.317544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377297
      },
      {
        "date": "2026-04-03",
        "close": 2.731741,
        "direction_boundary": 1.069633,
        "core_momentum": 1.553905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370675
      },
      {
        "date": "2026-04-10",
        "close": 2.949488,
        "direction_boundary": 0.96458,
        "core_momentum": 2.057795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383732
      },
      {
        "date": "2026-04-17",
        "close": 3.226621,
        "direction_boundary": 1.040982,
        "core_momentum": 2.099593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395635
      },
      {
        "date": "2026-04-24",
        "close": 3.10785,
        "direction_boundary": 1.050532,
        "core_momentum": 1.958358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396817
      },
      {
        "date": "2026-05-01",
        "close": 2.880205,
        "direction_boundary": 1.050803,
        "core_momentum": 1.740956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413389
      },
      {
        "date": "2026-05-08",
        "close": 3.29,
        "direction_boundary": 1.070444,
        "core_momentum": 2.073491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447345
      },
      {
        "date": "2026-05-15",
        "close": 3.55,
        "direction_boundary": 1.17847,
        "core_momentum": 2.01238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452833
      },
      {
        "date": "2026-05-22",
        "close": 3.45,
        "direction_boundary": 1.17847,
        "core_momentum": 1.927525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445107
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "direction_boundary": 1.158829,
        "core_momentum": 1.933996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440653
      },
      {
        "date": "2026-06-05",
        "close": 3.03,
        "direction_boundary": 1.237394,
        "core_momentum": 1.448695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477993
      },
      {
        "date": "2026-06-12",
        "close": 2.91,
        "direction_boundary": 1.227573,
        "core_momentum": 1.370531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483371
      },
      {
        "date": "2026-06-19",
        "close": 3.06,
        "direction_boundary": 1.306138,
        "core_momentum": 1.342785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482058
      },
      {
        "date": "2026-06-26",
        "close": 2.76,
        "direction_boundary": 1.51237,
        "core_momentum": 0.82495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50595
      },
      {
        "date": "2026-07-03",
        "close": 2.66,
        "direction_boundary": 1.610576,
        "core_momentum": 0.651583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507735
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "direction_boundary": 1.659679,
        "core_momentum": 0.61477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502284
      },
      {
        "date": "2026-07-17",
        "close": 2.61,
        "direction_boundary": 1.659679,
        "core_momentum": 0.572593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498946
      },
      {
        "date": "2026-07-24",
        "close": 2.87,
        "direction_boundary": 1.708782,
        "core_momentum": 0.679559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512041
      },
      {
        "date": "2026-07-31",
        "close": 2.87,
        "direction_boundary": 1.649859,
        "core_momentum": 0.739543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448695
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "direction_boundary": 1.757885,
        "core_momentum": 0.752106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.552251,
        "volume": 394700
      },
      {
        "date": "2023-08-25",
        "close": 0.565943,
        "volume": 66600
      },
      {
        "date": "2023-09-01",
        "close": 0.565943,
        "volume": 346500
      },
      {
        "date": "2023-09-08",
        "close": 0.561379,
        "volume": 140500
      },
      {
        "date": "2023-09-15",
        "close": 0.588764,
        "volume": 910300
      },
      {
        "date": "2023-09-22",
        "close": 0.575072,
        "volume": 764500
      },
      {
        "date": "2023-09-29",
        "close": 0.5842,
        "volume": 88900
      },
      {
        "date": "2023-10-06",
        "close": 0.579636,
        "volume": 220400
      },
      {
        "date": "2023-10-13",
        "close": 0.579636,
        "volume": 71200
      },
      {
        "date": "2023-10-20",
        "close": 0.565943,
        "volume": 183800
      },
      {
        "date": "2023-10-27",
        "close": 0.570507,
        "volume": 45500
      },
      {
        "date": "2023-11-03",
        "close": 0.556815,
        "volume": 103000
      },
      {
        "date": "2023-11-10",
        "close": 0.547687,
        "volume": 98100
      },
      {
        "date": "2023-11-17",
        "close": 0.565943,
        "volume": 103300
      },
      {
        "date": "2023-11-24",
        "close": 0.565943,
        "volume": 175600
      },
      {
        "date": "2023-12-01",
        "close": 0.547687,
        "volume": 101300
      },
      {
        "date": "2023-12-08",
        "close": 0.556815,
        "volume": 313700
      },
      {
        "date": "2023-12-15",
        "close": 0.556815,
        "volume": 146700
      },
      {
        "date": "2023-12-22",
        "close": 0.552251,
        "volume": 191800
      },
      {
        "date": "2023-12-29",
        "close": 0.556815,
        "volume": 161000
      },
      {
        "date": "2024-01-05",
        "close": 0.556815,
        "volume": 126700
      },
      {
        "date": "2024-01-12",
        "close": 0.556815,
        "volume": 37200
      },
      {
        "date": "2024-01-19",
        "close": 0.556815,
        "volume": 209200
      },
      {
        "date": "2024-01-26",
        "close": 0.565943,
        "volume": 261200
      },
      {
        "date": "2024-02-02",
        "close": 0.565943,
        "volume": 230900
      },
      {
        "date": "2024-02-09",
        "close": 0.561379,
        "volume": 363400
      },
      {
        "date": "2024-02-16",
        "close": 0.565943,
        "volume": 146400
      },
      {
        "date": "2024-02-23",
        "close": 0.556815,
        "volume": 239900
      },
      {
        "date": "2024-03-01",
        "close": 0.561379,
        "volume": 382600
      },
      {
        "date": "2024-03-08",
        "close": 0.556815,
        "volume": 245100
      },
      {
        "date": "2024-03-15",
        "close": 0.547687,
        "volume": 330400
      },
      {
        "date": "2024-03-22",
        "close": 0.556815,
        "volume": 320700
      },
      {
        "date": "2024-03-29",
        "close": 0.552251,
        "volume": 103900
      },
      {
        "date": "2024-04-05",
        "close": 0.565943,
        "volume": 362800
      },
      {
        "date": "2024-04-12",
        "close": 0.547687,
        "volume": 628500
      },
      {
        "date": "2024-04-19",
        "close": 0.547687,
        "volume": 349200
      },
      {
        "date": "2024-04-26",
        "close": 0.552251,
        "volume": 158800
      },
      {
        "date": "2024-05-03",
        "close": 0.57066,
        "volume": 814400
      },
      {
        "date": "2024-05-10",
        "close": 0.57066,
        "volume": 349200
      },
      {
        "date": "2024-05-17",
        "close": 0.575376,
        "volume": 237000
      },
      {
        "date": "2024-05-24",
        "close": 0.580092,
        "volume": 374300
      },
      {
        "date": "2024-05-31",
        "close": 0.580092,
        "volume": 832400
      },
      {
        "date": "2024-06-07",
        "close": 0.57066,
        "volume": 295200
      },
      {
        "date": "2024-06-14",
        "close": 0.57066,
        "volume": 360000
      },
      {
        "date": "2024-06-21",
        "close": 0.565943,
        "volume": 294800
      },
      {
        "date": "2024-06-28",
        "close": 0.561227,
        "volume": 197200
      },
      {
        "date": "2024-07-05",
        "close": 0.565943,
        "volume": 316700
      },
      {
        "date": "2024-07-12",
        "close": 0.580092,
        "volume": 1362700
      },
      {
        "date": "2024-07-19",
        "close": 0.636686,
        "volume": 2587600
      },
      {
        "date": "2024-07-26",
        "close": 0.664984,
        "volume": 3372000
      },
      {
        "date": "2024-08-02",
        "close": 0.650835,
        "volume": 1284000
      },
      {
        "date": "2024-08-09",
        "close": 0.6697,
        "volume": 537100
      },
      {
        "date": "2024-08-16",
        "close": 0.6697,
        "volume": 1729700
      },
      {
        "date": "2024-08-23",
        "close": 0.726294,
        "volume": 2075500
      },
      {
        "date": "2024-08-30",
        "close": 0.768799,
        "volume": 4151000
      },
      {
        "date": "2024-09-06",
        "close": 0.759248,
        "volume": 1129600
      },
      {
        "date": "2024-09-13",
        "close": 0.778349,
        "volume": 911400
      },
      {
        "date": "2024-09-20",
        "close": 0.811775,
        "volume": 2830600
      },
      {
        "date": "2024-09-27",
        "close": 0.792675,
        "volume": 1087300
      },
      {
        "date": "2024-10-04",
        "close": 0.787899,
        "volume": 675400
      },
      {
        "date": "2024-10-11",
        "close": 0.79745,
        "volume": 1431800
      },
      {
        "date": "2024-10-18",
        "close": 0.830876,
        "volume": 3361500
      },
      {
        "date": "2024-10-25",
        "close": 0.821325,
        "volume": 1860100
      },
      {
        "date": "2024-11-01",
        "close": 0.835651,
        "volume": 1527500
      },
      {
        "date": "2024-11-08",
        "close": 0.807,
        "volume": 477800
      },
      {
        "date": "2024-11-15",
        "close": 0.792675,
        "volume": 716900
      },
      {
        "date": "2024-11-22",
        "close": 0.778349,
        "volume": 652200
      },
      {
        "date": "2024-11-29",
        "close": 0.768799,
        "volume": 299300
      },
      {
        "date": "2024-12-06",
        "close": 0.783124,
        "volume": 649800
      },
      {
        "date": "2024-12-13",
        "close": 0.811775,
        "volume": 1333800
      },
      {
        "date": "2024-12-20",
        "close": 0.811775,
        "volume": 2592500
      },
      {
        "date": "2024-12-27",
        "close": 0.864302,
        "volume": 2108900
      },
      {
        "date": "2025-01-03",
        "close": 0.888178,
        "volume": 1924500
      },
      {
        "date": "2025-01-10",
        "close": 0.869077,
        "volume": 2030100
      },
      {
        "date": "2025-01-17",
        "close": 0.892953,
        "volume": 949500
      },
      {
        "date": "2025-01-24",
        "close": 0.912053,
        "volume": 3258500
      },
      {
        "date": "2025-01-31",
        "close": 0.950254,
        "volume": 2556400
      },
      {
        "date": "2025-02-07",
        "close": 0.926379,
        "volume": 3337000
      },
      {
        "date": "2025-02-14",
        "close": 0.902503,
        "volume": 4274800
      },
      {
        "date": "2025-02-21",
        "close": 0.97413,
        "volume": 4927900
      },
      {
        "date": "2025-02-28",
        "close": 0.873852,
        "volume": 7575800
      },
      {
        "date": "2025-03-07",
        "close": 1.012331,
        "volume": 6332300
      },
      {
        "date": "2025-03-14",
        "close": 0.98368,
        "volume": 2830900
      },
      {
        "date": "2025-03-21",
        "close": 0.97413,
        "volume": 2125600
      },
      {
        "date": "2025-03-28",
        "close": 1.212888,
        "volume": 13187400
      },
      {
        "date": "2025-04-04",
        "close": 1.069633,
        "volume": 5254600
      },
      {
        "date": "2025-04-11",
        "close": 0.96458,
        "volume": 7560900
      },
      {
        "date": "2025-04-18",
        "close": 1.040982,
        "volume": 2248100
      },
      {
        "date": "2025-04-25",
        "close": 1.050532,
        "volume": 1937300
      },
      {
        "date": "2025-05-02",
        "close": 1.050803,
        "volume": 1600500
      },
      {
        "date": "2025-05-09",
        "close": 1.070444,
        "volume": 2415000
      },
      {
        "date": "2025-05-16",
        "close": 1.17847,
        "volume": 3773300
      },
      {
        "date": "2025-05-23",
        "close": 1.17847,
        "volume": 2635400
      },
      {
        "date": "2025-05-30",
        "close": 1.158829,
        "volume": 1711000
      },
      {
        "date": "2025-06-06",
        "close": 1.237394,
        "volume": 4086500
      },
      {
        "date": "2025-06-13",
        "close": 1.227573,
        "volume": 4987900
      },
      {
        "date": "2025-06-20",
        "close": 1.306138,
        "volume": 7446100
      },
      {
        "date": "2025-06-27",
        "close": 1.51237,
        "volume": 14228500
      },
      {
        "date": "2025-07-04",
        "close": 1.610576,
        "volume": 7628900
      },
      {
        "date": "2025-07-11",
        "close": 1.659679,
        "volume": 8347000
      },
      {
        "date": "2025-07-18",
        "close": 1.659679,
        "volume": 5617400
      },
      {
        "date": "2025-07-25",
        "close": 1.708782,
        "volume": 6804000
      },
      {
        "date": "2025-08-01",
        "close": 1.649859,
        "volume": 5231800
      },
      {
        "date": "2025-08-08",
        "close": 1.757885,
        "volume": 9855200
      },
      {
        "date": "2025-08-15",
        "close": 1.84627,
        "volume": 11609500
      },
      {
        "date": "2025-08-22",
        "close": 2.356941,
        "volume": 18194700
      },
      {
        "date": "2025-08-29",
        "close": 2.523891,
        "volume": 19222600
      },
      {
        "date": "2025-09-05",
        "close": 2.395222,
        "volume": 10714300
      },
      {
        "date": "2025-09-12",
        "close": 2.40512,
        "volume": 8681700
      },
      {
        "date": "2025-09-19",
        "close": 2.424915,
        "volume": 9828000
      },
      {
        "date": "2025-09-26",
        "close": 2.375427,
        "volume": 4179400
      },
      {
        "date": "2025-10-03",
        "close": 2.533788,
        "volume": 8423200
      },
      {
        "date": "2025-10-10",
        "close": 2.593174,
        "volume": 7324000
      },
      {
        "date": "2025-10-17",
        "close": 2.494198,
        "volume": 7853900
      },
      {
        "date": "2025-10-24",
        "close": 2.415017,
        "volume": 15975100
      },
      {
        "date": "2025-10-31",
        "close": 2.385324,
        "volume": 4922400
      },
      {
        "date": "2025-11-07",
        "close": 2.355632,
        "volume": 5107600
      },
      {
        "date": "2025-11-14",
        "close": 2.306143,
        "volume": 4359400
      },
      {
        "date": "2025-11-21",
        "close": 2.177474,
        "volume": 9578700
      },
      {
        "date": "2025-11-28",
        "close": 2.098294,
        "volume": 11931200
      },
      {
        "date": "2025-12-05",
        "close": 2.108191,
        "volume": 5450400
      },
      {
        "date": "2025-12-12",
        "close": 2.167577,
        "volume": 3661300
      },
      {
        "date": "2025-12-19",
        "close": 2.296246,
        "volume": 6480400
      },
      {
        "date": "2025-12-26",
        "close": 2.375427,
        "volume": 3748400
      },
      {
        "date": "2026-01-02",
        "close": 2.454607,
        "volume": 3225700
      },
      {
        "date": "2026-01-09",
        "close": 2.593174,
        "volume": 6247900
      },
      {
        "date": "2026-01-16",
        "close": 2.721843,
        "volume": 4480500
      },
      {
        "date": "2026-01-23",
        "close": 2.86041,
        "volume": 5197800
      },
      {
        "date": "2026-01-30",
        "close": 3.394881,
        "volume": 10775900
      },
      {
        "date": "2026-02-06",
        "close": 3.345393,
        "volume": 8795200
      },
      {
        "date": "2026-02-13",
        "close": 3.295904,
        "volume": 4677500
      },
      {
        "date": "2026-02-20",
        "close": 3.345393,
        "volume": 2987400
      },
      {
        "date": "2026-02-27",
        "close": 3.196929,
        "volume": 14987800
      },
      {
        "date": "2026-03-06",
        "close": 2.870307,
        "volume": 9179700
      },
      {
        "date": "2026-03-13",
        "close": 2.771331,
        "volume": 8225700
      },
      {
        "date": "2026-03-20",
        "close": 2.830717,
        "volume": 10434000
      },
      {
        "date": "2026-03-27",
        "close": 2.810921,
        "volume": 9565200
      },
      {
        "date": "2026-04-03",
        "close": 2.731741,
        "volume": 4519800
      },
      {
        "date": "2026-04-10",
        "close": 2.949488,
        "volume": 6166800
      },
      {
        "date": "2026-04-17",
        "close": 3.226621,
        "volume": 8444700
      },
      {
        "date": "2026-04-24",
        "close": 3.10785,
        "volume": 9497200
      },
      {
        "date": "2026-05-01",
        "close": 2.880205,
        "volume": 6994700
      },
      {
        "date": "2026-05-08",
        "close": 3.29,
        "volume": 13784400
      },
      {
        "date": "2026-05-15",
        "close": 3.55,
        "volume": 24352700
      },
      {
        "date": "2026-05-22",
        "close": 3.45,
        "volume": 10483400
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "volume": 5352500
      },
      {
        "date": "2026-06-05",
        "close": 3.03,
        "volume": 1918500
      },
      {
        "date": "2026-06-12",
        "close": 2.91,
        "volume": 1618200
      },
      {
        "date": "2026-06-19",
        "close": 3.06,
        "volume": 1260000
      },
      {
        "date": "2026-06-26",
        "close": 2.76,
        "volume": 2781200
      },
      {
        "date": "2026-07-03",
        "close": 2.66,
        "volume": 2168000
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "volume": 8421200
      },
      {
        "date": "2026-07-17",
        "close": 2.61,
        "volume": 12642200
      },
      {
        "date": "2026-07-24",
        "close": 2.87,
        "volume": 9791600
      },
      {
        "date": "2026-07-31",
        "close": 2.87,
        "volume": 6880800
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "volume": 8289200
      }
    ],
    "sharemaestro_context": {
      "trend": 3.018664,
      "fair_value": 1.443523,
      "market_activity": -7.568303,
      "market_dynamics": -0.650068,
      "relative_strength": -4.788427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.02439,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.02439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.001445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011055,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.016668,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.11865,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.181704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.11157
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.195721
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.033334
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.016259
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.309503
      }
    ]
  }
}