{
  "ticker": {
    "uuid": "5e49b7ee-f37e-4baf-8d0c-304edf79489e",
    "symbol": "ARCOMA",
    "name": "Arcoma AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.36,
    "boundary_margin": -0.145299,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.413663,
    "volatility_stability": 1.1657,
    "risk_context": 0.2417,
    "current_regime": {
      "move": -0.219512,
      "interruption": 0.310056,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.537,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.7,
        "direction_boundary": 7.48,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48234
      },
      {
        "date": "2023-08-25",
        "close": 7.65,
        "direction_boundary": 7.6,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480769
      },
      {
        "date": "2023-09-01",
        "close": 8.4,
        "direction_boundary": 7.1,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500622
      },
      {
        "date": "2023-09-08",
        "close": 6.95,
        "direction_boundary": 7.24,
        "core_momentum": -0.040055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561167
      },
      {
        "date": "2023-09-15",
        "close": 7.0,
        "direction_boundary": 7.34,
        "core_momentum": -0.046322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55564
      },
      {
        "date": "2023-09-22",
        "close": 7.15,
        "direction_boundary": 7.06,
        "core_momentum": 0.012748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557395
      },
      {
        "date": "2023-09-29",
        "close": 7.1,
        "direction_boundary": 6.94,
        "core_momentum": 0.023055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556075
      },
      {
        "date": "2023-10-06",
        "close": 7.15,
        "direction_boundary": 6.68,
        "core_momentum": 0.070359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556173
      },
      {
        "date": "2023-10-13",
        "close": 7.25,
        "direction_boundary": 6.56,
        "core_momentum": 0.105183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556184
      },
      {
        "date": "2023-10-20",
        "close": 6.9,
        "direction_boundary": 6.96,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553778
      },
      {
        "date": "2023-10-27",
        "close": 7.65,
        "direction_boundary": 7.52,
        "core_momentum": 0.017287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548986
      },
      {
        "date": "2023-11-03",
        "close": 7.6,
        "direction_boundary": 7.74,
        "core_momentum": -0.018088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548858
      },
      {
        "date": "2023-11-10",
        "close": 7.8,
        "direction_boundary": 8.64,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54324
      },
      {
        "date": "2023-11-17",
        "close": 7.55,
        "direction_boundary": 8.8,
        "core_momentum": -0.142045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545175
      },
      {
        "date": "2023-11-24",
        "close": 7.45,
        "direction_boundary": 7.84,
        "core_momentum": -0.049745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545187
      },
      {
        "date": "2023-12-01",
        "close": 7.55,
        "direction_boundary": 7.8,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544792
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "direction_boundary": 7.6,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47649
      },
      {
        "date": "2023-12-15",
        "close": 7.85,
        "direction_boundary": 7.7,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428228
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41982
      },
      {
        "date": "2023-12-29",
        "close": 7.95,
        "direction_boundary": 7.68,
        "core_momentum": 0.035156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405724
      },
      {
        "date": "2024-01-05",
        "close": 7.95,
        "direction_boundary": 7.98,
        "core_momentum": -0.003759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404606
      },
      {
        "date": "2024-01-12",
        "close": 8.7,
        "direction_boundary": 8.76,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426127
      },
      {
        "date": "2024-01-19",
        "close": 8.3,
        "direction_boundary": 8.5,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428616
      },
      {
        "date": "2024-01-26",
        "close": 8.1,
        "direction_boundary": 9.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429493
      },
      {
        "date": "2024-02-02",
        "close": 9.7,
        "direction_boundary": 9.2,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499721
      },
      {
        "date": "2024-02-09",
        "close": 10.8,
        "direction_boundary": 10.2,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518525
      },
      {
        "date": "2024-02-16",
        "close": 12.0,
        "direction_boundary": 10.2,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496641
      },
      {
        "date": "2024-02-23",
        "close": 11.2,
        "direction_boundary": 9.82,
        "core_momentum": 0.14053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509953
      },
      {
        "date": "2024-03-01",
        "close": 12.2,
        "direction_boundary": 9.98,
        "core_momentum": 0.222445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507592
      },
      {
        "date": "2024-03-08",
        "close": 12.0,
        "direction_boundary": 9.92,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417315
      },
      {
        "date": "2024-03-15",
        "close": 12.5,
        "direction_boundary": 9.24,
        "core_momentum": 0.352814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417692
      },
      {
        "date": "2024-03-22",
        "close": 11.9,
        "direction_boundary": 9.14,
        "core_momentum": 0.301969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429308
      },
      {
        "date": "2024-03-29",
        "close": 11.9,
        "direction_boundary": 9.3,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428547
      },
      {
        "date": "2024-04-05",
        "close": 12.1,
        "direction_boundary": 9.35,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428178
      },
      {
        "date": "2024-04-12",
        "close": 11.65,
        "direction_boundary": 9.05,
        "core_momentum": 0.287293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43567
      },
      {
        "date": "2024-04-19",
        "close": 11.6,
        "direction_boundary": 9.45,
        "core_momentum": 0.227513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426022
      },
      {
        "date": "2024-04-26",
        "close": 13.5,
        "direction_boundary": 8.3,
        "core_momentum": 0.626506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449622
      },
      {
        "date": "2024-05-03",
        "close": 13.1,
        "direction_boundary": 8.2,
        "core_momentum": 0.597561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453758
      },
      {
        "date": "2024-05-10",
        "close": 14.0,
        "direction_boundary": 7.7,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458106
      },
      {
        "date": "2024-05-17",
        "close": 14.85,
        "direction_boundary": 7.7,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453659
      },
      {
        "date": "2024-05-24",
        "close": 14.45,
        "direction_boundary": 7.6,
        "core_momentum": 0.901316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456488
      },
      {
        "date": "2024-05-31",
        "close": 15.5,
        "direction_boundary": 7.75,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460248
      },
      {
        "date": "2024-06-07",
        "close": 15.2,
        "direction_boundary": 9.4,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462598
      },
      {
        "date": "2024-06-14",
        "close": 16.1,
        "direction_boundary": 10.8,
        "core_momentum": 0.490741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460325
      },
      {
        "date": "2024-06-21",
        "close": 16.799999,
        "direction_boundary": 10.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460599
      },
      {
        "date": "2024-06-28",
        "close": 17.200001,
        "direction_boundary": 9.2,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457941
      },
      {
        "date": "2024-07-05",
        "close": 16.950001,
        "direction_boundary": 9.35,
        "core_momentum": 0.812834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460283
      },
      {
        "date": "2024-07-12",
        "close": 17.15,
        "direction_boundary": 9.35,
        "core_momentum": 0.834225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452264
      },
      {
        "date": "2024-07-19",
        "close": 16.85,
        "direction_boundary": 9.05,
        "core_momentum": 0.861878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444518
      },
      {
        "date": "2024-07-26",
        "close": 17.4,
        "direction_boundary": 8.95,
        "core_momentum": 0.944134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438255
      },
      {
        "date": "2024-08-02",
        "close": 16.549999,
        "direction_boundary": 8.95,
        "core_momentum": 0.849162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393841
      },
      {
        "date": "2024-08-09",
        "close": 15.95,
        "direction_boundary": 8.75,
        "core_momentum": 0.822857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380817
      },
      {
        "date": "2024-08-16",
        "close": 15.6,
        "direction_boundary": 7.7,
        "core_momentum": 1.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360838
      },
      {
        "date": "2024-08-23",
        "close": 14.95,
        "direction_boundary": 7.65,
        "core_momentum": 0.954248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350978
      },
      {
        "date": "2024-08-30",
        "close": 15.3,
        "direction_boundary": 8.4,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334815
      },
      {
        "date": "2024-09-06",
        "close": 14.85,
        "direction_boundary": 6.95,
        "core_momentum": 1.136691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337324
      },
      {
        "date": "2024-09-13",
        "close": 14.95,
        "direction_boundary": 7.0,
        "core_momentum": 1.135714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334026
      },
      {
        "date": "2024-09-20",
        "close": 15.35,
        "direction_boundary": 7.15,
        "core_momentum": 1.146853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324973
      },
      {
        "date": "2024-09-27",
        "close": 14.9,
        "direction_boundary": 7.1,
        "core_momentum": 1.098592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329356
      },
      {
        "date": "2024-10-04",
        "close": 14.85,
        "direction_boundary": 7.15,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329551
      },
      {
        "date": "2024-10-11",
        "close": 14.9,
        "direction_boundary": 7.25,
        "core_momentum": 1.055172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322991
      },
      {
        "date": "2024-10-18",
        "close": 14.8,
        "direction_boundary": 6.9,
        "core_momentum": 1.144928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323216
      },
      {
        "date": "2024-10-25",
        "close": 11.75,
        "direction_boundary": 7.65,
        "core_momentum": 0.535948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409937
      },
      {
        "date": "2024-11-01",
        "close": 11.4,
        "direction_boundary": 7.6,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409956
      },
      {
        "date": "2024-11-08",
        "close": 10.55,
        "direction_boundary": 7.8,
        "core_momentum": 0.352564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408132
      },
      {
        "date": "2024-11-15",
        "close": 10.8,
        "direction_boundary": 7.55,
        "core_momentum": 0.430464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398844
      },
      {
        "date": "2024-11-22",
        "close": 11.1,
        "direction_boundary": 7.45,
        "core_momentum": 0.489933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401916
      },
      {
        "date": "2024-11-29",
        "close": 10.45,
        "direction_boundary": 7.55,
        "core_momentum": 0.384106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390351
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400977
      },
      {
        "date": "2024-12-13",
        "close": 10.75,
        "direction_boundary": 7.85,
        "core_momentum": 0.369427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388223
      },
      {
        "date": "2024-12-20",
        "close": 10.75,
        "direction_boundary": 8.0,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379882
      },
      {
        "date": "2024-12-27",
        "close": 10.9,
        "direction_boundary": 7.95,
        "core_momentum": 0.371069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378042
      },
      {
        "date": "2025-01-03",
        "close": 10.9,
        "direction_boundary": 7.95,
        "core_momentum": 0.371069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378811
      },
      {
        "date": "2025-01-10",
        "close": 10.95,
        "direction_boundary": 8.7,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377855
      },
      {
        "date": "2025-01-17",
        "close": 10.7,
        "direction_boundary": 8.3,
        "core_momentum": 0.289157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377942
      },
      {
        "date": "2025-01-24",
        "close": 10.6,
        "direction_boundary": 8.1,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371377
      },
      {
        "date": "2025-01-31",
        "close": 10.65,
        "direction_boundary": 9.7,
        "core_momentum": 0.097938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369993
      },
      {
        "date": "2025-02-07",
        "close": 10.95,
        "direction_boundary": 10.8,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373868
      },
      {
        "date": "2025-02-14",
        "close": 10.25,
        "direction_boundary": 12.0,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380571
      },
      {
        "date": "2025-02-21",
        "close": 10.0,
        "direction_boundary": 11.2,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378894
      },
      {
        "date": "2025-02-28",
        "close": 10.1,
        "direction_boundary": 12.2,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376641
      },
      {
        "date": "2025-03-07",
        "close": 10.4,
        "direction_boundary": 12.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38118
      },
      {
        "date": "2025-03-14",
        "close": 10.1,
        "direction_boundary": 12.5,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380592
      },
      {
        "date": "2025-03-21",
        "close": 10.45,
        "direction_boundary": 11.9,
        "core_momentum": -0.121849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382407
      },
      {
        "date": "2025-03-28",
        "close": 9.98,
        "direction_boundary": 11.9,
        "core_momentum": -0.161345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38434
      },
      {
        "date": "2025-04-04",
        "close": 9.22,
        "direction_boundary": 12.1,
        "core_momentum": -0.238017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393857
      },
      {
        "date": "2025-04-11",
        "close": 8.54,
        "direction_boundary": 11.65,
        "core_momentum": -0.266953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400604
      },
      {
        "date": "2025-04-18",
        "close": 9.2,
        "direction_boundary": 11.6,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421807
      },
      {
        "date": "2025-04-25",
        "close": 8.92,
        "direction_boundary": 13.5,
        "core_momentum": -0.339259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291314
      },
      {
        "date": "2025-05-02",
        "close": 8.7,
        "direction_boundary": 13.1,
        "core_momentum": -0.335878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290695
      },
      {
        "date": "2025-05-09",
        "close": 9.26,
        "direction_boundary": 14.0,
        "core_momentum": -0.338571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290842
      },
      {
        "date": "2025-05-16",
        "close": 9.16,
        "direction_boundary": 14.85,
        "core_momentum": -0.383165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28801
      },
      {
        "date": "2025-05-23",
        "close": 9.66,
        "direction_boundary": 14.45,
        "core_momentum": -0.331488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29614
      },
      {
        "date": "2025-05-30",
        "close": 9.94,
        "direction_boundary": 15.5,
        "core_momentum": -0.35871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28869
      },
      {
        "date": "2025-06-06",
        "close": 9.72,
        "direction_boundary": 15.2,
        "core_momentum": -0.360526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279458
      },
      {
        "date": "2025-06-13",
        "close": 9.82,
        "direction_boundary": 16.1,
        "core_momentum": -0.390062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278921
      },
      {
        "date": "2025-06-20",
        "close": 9.44,
        "direction_boundary": 16.799999,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283271
      },
      {
        "date": "2025-06-27",
        "close": 9.54,
        "direction_boundary": 17.200001,
        "core_momentum": -0.445349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282867
      },
      {
        "date": "2025-07-04",
        "close": 9.6,
        "direction_boundary": 16.950001,
        "core_momentum": -0.433628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283227
      },
      {
        "date": "2025-07-11",
        "close": 9.7,
        "direction_boundary": 17.15,
        "core_momentum": -0.434402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283727
      },
      {
        "date": "2025-07-18",
        "close": 10.2,
        "direction_boundary": 16.85,
        "core_momentum": -0.394659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292303
      },
      {
        "date": "2025-07-25",
        "close": 10.2,
        "direction_boundary": 17.4,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292107
      },
      {
        "date": "2025-08-01",
        "close": 10.35,
        "direction_boundary": 16.549999,
        "core_momentum": -0.374622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292848
      },
      {
        "date": "2025-08-08",
        "close": 9.36,
        "direction_boundary": 15.95,
        "core_momentum": -0.413166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320317
      },
      {
        "date": "2025-08-15",
        "close": 9.16,
        "direction_boundary": 15.6,
        "core_momentum": -0.412821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3094
      },
      {
        "date": "2025-08-22",
        "close": 8.5,
        "direction_boundary": 14.95,
        "core_momentum": -0.431438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323472
      },
      {
        "date": "2025-08-29",
        "close": 8.46,
        "direction_boundary": 15.3,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322641
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "direction_boundary": 14.85,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332938
      },
      {
        "date": "2025-09-12",
        "close": 9.44,
        "direction_boundary": 14.95,
        "core_momentum": -0.368562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339039
      },
      {
        "date": "2025-09-19",
        "close": 9.24,
        "direction_boundary": 15.35,
        "core_momentum": -0.398046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335753
      },
      {
        "date": "2025-09-26",
        "close": 9.2,
        "direction_boundary": 14.9,
        "core_momentum": -0.38255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330435
      },
      {
        "date": "2025-10-03",
        "close": 9.18,
        "direction_boundary": 14.85,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3117
      },
      {
        "date": "2025-10-10",
        "close": 9.24,
        "direction_boundary": 14.9,
        "core_momentum": -0.379866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291593
      },
      {
        "date": "2025-10-17",
        "close": 9.12,
        "direction_boundary": 14.8,
        "core_momentum": -0.383784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273417
      },
      {
        "date": "2025-10-24",
        "close": 8.56,
        "direction_boundary": 11.75,
        "core_momentum": -0.271489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28417
      },
      {
        "date": "2025-10-31",
        "close": 8.1,
        "direction_boundary": 11.4,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292139
      },
      {
        "date": "2025-11-07",
        "close": 7.62,
        "direction_boundary": 10.55,
        "core_momentum": -0.277725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287221
      },
      {
        "date": "2025-11-14",
        "close": 7.36,
        "direction_boundary": 10.8,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289675
      },
      {
        "date": "2025-11-21",
        "close": 7.56,
        "direction_boundary": 11.1,
        "core_momentum": -0.318919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280642
      },
      {
        "date": "2025-11-28",
        "close": 7.28,
        "direction_boundary": 10.45,
        "core_momentum": -0.303349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277735
      },
      {
        "date": "2025-12-05",
        "close": 7.26,
        "direction_boundary": 11.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277598
      },
      {
        "date": "2025-12-12",
        "close": 7.42,
        "direction_boundary": 10.75,
        "core_momentum": -0.309767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27984
      },
      {
        "date": "2025-12-19",
        "close": 7.16,
        "direction_boundary": 10.75,
        "core_momentum": -0.333953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279111
      },
      {
        "date": "2025-12-26",
        "close": 7.5,
        "direction_boundary": 10.9,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28881
      },
      {
        "date": "2026-01-02",
        "close": 7.2,
        "direction_boundary": 10.9,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291122
      },
      {
        "date": "2026-01-09",
        "close": 7.78,
        "direction_boundary": 10.95,
        "core_momentum": -0.289498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314906
      },
      {
        "date": "2026-01-16",
        "close": 7.72,
        "direction_boundary": 10.7,
        "core_momentum": -0.278505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303325
      },
      {
        "date": "2026-01-23",
        "close": 7.56,
        "direction_boundary": 10.6,
        "core_momentum": -0.286792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303236
      },
      {
        "date": "2026-01-30",
        "close": 7.22,
        "direction_boundary": 10.65,
        "core_momentum": -0.322066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304442
      },
      {
        "date": "2026-02-06",
        "close": 7.6,
        "direction_boundary": 10.95,
        "core_momentum": -0.305936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290463
      },
      {
        "date": "2026-02-13",
        "close": 7.8,
        "direction_boundary": 10.25,
        "core_momentum": -0.239024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293489
      },
      {
        "date": "2026-02-20",
        "close": 7.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280732
      },
      {
        "date": "2026-02-27",
        "close": 8.5,
        "direction_boundary": 10.1,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333618
      },
      {
        "date": "2026-03-06",
        "close": 8.62,
        "direction_boundary": 10.4,
        "core_momentum": -0.171154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322328
      },
      {
        "date": "2026-03-13",
        "close": 8.0,
        "direction_boundary": 10.1,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32942
      },
      {
        "date": "2026-03-20",
        "close": 8.68,
        "direction_boundary": 10.45,
        "core_momentum": -0.169378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350311
      },
      {
        "date": "2026-03-27",
        "close": 8.22,
        "direction_boundary": 9.98,
        "core_momentum": -0.176353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35768
      },
      {
        "date": "2026-04-03",
        "close": 8.08,
        "direction_boundary": 9.22,
        "core_momentum": -0.123644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358104
      },
      {
        "date": "2026-04-10",
        "close": 8.34,
        "direction_boundary": 8.54,
        "core_momentum": -0.023419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361393
      },
      {
        "date": "2026-04-17",
        "close": 8.42,
        "direction_boundary": 9.2,
        "core_momentum": -0.084783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361611
      },
      {
        "date": "2026-04-24",
        "close": 7.94,
        "direction_boundary": 8.92,
        "core_momentum": -0.109865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360108
      },
      {
        "date": "2026-05-01",
        "close": 7.5,
        "direction_boundary": 8.7,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360632
      },
      {
        "date": "2026-05-08",
        "close": 7.44,
        "direction_boundary": 9.26,
        "core_momentum": -0.196544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350902
      },
      {
        "date": "2026-05-15",
        "close": 8.58,
        "direction_boundary": 9.16,
        "core_momentum": -0.063319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399506
      },
      {
        "date": "2026-05-22",
        "close": 9.38,
        "direction_boundary": 9.66,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41508
      },
      {
        "date": "2026-05-29",
        "close": 8.84,
        "direction_boundary": 9.94,
        "core_momentum": -0.110664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420896
      },
      {
        "date": "2026-06-05",
        "close": 8.42,
        "direction_boundary": 9.72,
        "core_momentum": -0.133745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427887
      },
      {
        "date": "2026-06-12",
        "close": 8.52,
        "direction_boundary": 9.82,
        "core_momentum": -0.132383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427359
      },
      {
        "date": "2026-06-19",
        "close": 8.84,
        "direction_boundary": 9.44,
        "core_momentum": -0.063559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425279
      },
      {
        "date": "2026-06-26",
        "close": 8.8,
        "direction_boundary": 9.54,
        "core_momentum": -0.077568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421961
      },
      {
        "date": "2026-07-03",
        "close": 8.4,
        "direction_boundary": 9.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423301
      },
      {
        "date": "2026-07-10",
        "close": 8.06,
        "direction_boundary": 9.7,
        "core_momentum": -0.169072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41512
      },
      {
        "date": "2026-07-17",
        "close": 8.44,
        "direction_boundary": 10.2,
        "core_momentum": -0.172549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419445
      },
      {
        "date": "2026-07-24",
        "close": 8.34,
        "direction_boundary": 10.2,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418582
      },
      {
        "date": "2026-07-31",
        "close": 8.4,
        "direction_boundary": 10.35,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412381
      },
      {
        "date": "2026-08-07",
        "close": 8.0,
        "direction_boundary": 9.36,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.7,
        "volume": 49186
      },
      {
        "date": "2023-08-25",
        "close": 7.65,
        "volume": 6229
      },
      {
        "date": "2023-09-01",
        "close": 8.4,
        "volume": 87931
      },
      {
        "date": "2023-09-08",
        "close": 6.95,
        "volume": 174098
      },
      {
        "date": "2023-09-15",
        "close": 7.0,
        "volume": 43830
      },
      {
        "date": "2023-09-22",
        "close": 7.15,
        "volume": 33616
      },
      {
        "date": "2023-09-29",
        "close": 7.1,
        "volume": 86205
      },
      {
        "date": "2023-10-06",
        "close": 7.15,
        "volume": 10940
      },
      {
        "date": "2023-10-13",
        "close": 7.25,
        "volume": 35963
      },
      {
        "date": "2023-10-20",
        "close": 6.9,
        "volume": 16454
      },
      {
        "date": "2023-10-27",
        "close": 7.65,
        "volume": 50102
      },
      {
        "date": "2023-11-03",
        "close": 7.6,
        "volume": 35636
      },
      {
        "date": "2023-11-10",
        "close": 7.8,
        "volume": 38225
      },
      {
        "date": "2023-11-17",
        "close": 7.55,
        "volume": 16802
      },
      {
        "date": "2023-11-24",
        "close": 7.45,
        "volume": 37212
      },
      {
        "date": "2023-12-01",
        "close": 7.55,
        "volume": 90089
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "volume": 46375
      },
      {
        "date": "2023-12-15",
        "close": 7.85,
        "volume": 61312
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "volume": 182707
      },
      {
        "date": "2023-12-29",
        "close": 7.95,
        "volume": 73094
      },
      {
        "date": "2024-01-05",
        "close": 7.95,
        "volume": 89201
      },
      {
        "date": "2024-01-12",
        "close": 8.7,
        "volume": 190010
      },
      {
        "date": "2024-01-19",
        "close": 8.3,
        "volume": 56000
      },
      {
        "date": "2024-01-26",
        "close": 8.1,
        "volume": 95766
      },
      {
        "date": "2024-02-02",
        "close": 9.7,
        "volume": 798276
      },
      {
        "date": "2024-02-09",
        "close": 10.8,
        "volume": 859049
      },
      {
        "date": "2024-02-16",
        "close": 12.0,
        "volume": 658729
      },
      {
        "date": "2024-02-23",
        "close": 11.2,
        "volume": 425099
      },
      {
        "date": "2024-03-01",
        "close": 12.2,
        "volume": 287179
      },
      {
        "date": "2024-03-08",
        "close": 12.0,
        "volume": 226770
      },
      {
        "date": "2024-03-15",
        "close": 12.5,
        "volume": 258102
      },
      {
        "date": "2024-03-22",
        "close": 11.9,
        "volume": 231208
      },
      {
        "date": "2024-03-29",
        "close": 11.9,
        "volume": 104718
      },
      {
        "date": "2024-04-05",
        "close": 12.1,
        "volume": 115861
      },
      {
        "date": "2024-04-12",
        "close": 11.65,
        "volume": 208446
      },
      {
        "date": "2024-04-19",
        "close": 11.6,
        "volume": 128948
      },
      {
        "date": "2024-04-26",
        "close": 13.5,
        "volume": 555375
      },
      {
        "date": "2024-05-03",
        "close": 13.1,
        "volume": 246285
      },
      {
        "date": "2024-05-10",
        "close": 14.0,
        "volume": 111495
      },
      {
        "date": "2024-05-17",
        "close": 14.85,
        "volume": 293375
      },
      {
        "date": "2024-05-24",
        "close": 14.45,
        "volume": 146670
      },
      {
        "date": "2024-05-31",
        "close": 15.5,
        "volume": 165858
      },
      {
        "date": "2024-06-07",
        "close": 15.2,
        "volume": 94425
      },
      {
        "date": "2024-06-14",
        "close": 16.1,
        "volume": 228658
      },
      {
        "date": "2024-06-21",
        "close": 16.799999,
        "volume": 56567
      },
      {
        "date": "2024-06-28",
        "close": 17.200001,
        "volume": 189819
      },
      {
        "date": "2024-07-05",
        "close": 16.950001,
        "volume": 174704
      },
      {
        "date": "2024-07-12",
        "close": 17.15,
        "volume": 86115
      },
      {
        "date": "2024-07-19",
        "close": 16.85,
        "volume": 49748
      },
      {
        "date": "2024-07-26",
        "close": 17.4,
        "volume": 50841
      },
      {
        "date": "2024-08-02",
        "close": 16.549999,
        "volume": 142131
      },
      {
        "date": "2024-08-09",
        "close": 15.95,
        "volume": 193775
      },
      {
        "date": "2024-08-16",
        "close": 15.6,
        "volume": 244666
      },
      {
        "date": "2024-08-23",
        "close": 14.95,
        "volume": 459083
      },
      {
        "date": "2024-08-30",
        "close": 15.3,
        "volume": 531094
      },
      {
        "date": "2024-09-06",
        "close": 14.85,
        "volume": 171496
      },
      {
        "date": "2024-09-13",
        "close": 14.95,
        "volume": 73098
      },
      {
        "date": "2024-09-20",
        "close": 15.35,
        "volume": 51748
      },
      {
        "date": "2024-09-27",
        "close": 14.9,
        "volume": 156736
      },
      {
        "date": "2024-10-04",
        "close": 14.85,
        "volume": 72246
      },
      {
        "date": "2024-10-11",
        "close": 14.9,
        "volume": 59052
      },
      {
        "date": "2024-10-18",
        "close": 14.8,
        "volume": 15009
      },
      {
        "date": "2024-10-25",
        "close": 11.75,
        "volume": 510846
      },
      {
        "date": "2024-11-01",
        "close": 11.4,
        "volume": 327408
      },
      {
        "date": "2024-11-08",
        "close": 10.55,
        "volume": 415658
      },
      {
        "date": "2024-11-15",
        "close": 10.8,
        "volume": 217599
      },
      {
        "date": "2024-11-22",
        "close": 11.1,
        "volume": 307873
      },
      {
        "date": "2024-11-29",
        "close": 10.45,
        "volume": 119459
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "volume": 171897
      },
      {
        "date": "2024-12-13",
        "close": 10.75,
        "volume": 147065
      },
      {
        "date": "2024-12-20",
        "close": 10.75,
        "volume": 126068
      },
      {
        "date": "2024-12-27",
        "close": 10.9,
        "volume": 44170
      },
      {
        "date": "2025-01-03",
        "close": 10.9,
        "volume": 102321
      },
      {
        "date": "2025-01-10",
        "close": 10.95,
        "volume": 169203
      },
      {
        "date": "2025-01-17",
        "close": 10.7,
        "volume": 202414
      },
      {
        "date": "2025-01-24",
        "close": 10.6,
        "volume": 83111
      },
      {
        "date": "2025-01-31",
        "close": 10.65,
        "volume": 169453
      },
      {
        "date": "2025-02-07",
        "close": 10.95,
        "volume": 82980
      },
      {
        "date": "2025-02-14",
        "close": 10.25,
        "volume": 299796
      },
      {
        "date": "2025-02-21",
        "close": 10.0,
        "volume": 126699
      },
      {
        "date": "2025-02-28",
        "close": 10.1,
        "volume": 24796
      },
      {
        "date": "2025-03-07",
        "close": 10.4,
        "volume": 47534
      },
      {
        "date": "2025-03-14",
        "close": 10.1,
        "volume": 37801
      },
      {
        "date": "2025-03-21",
        "close": 10.45,
        "volume": 50382
      },
      {
        "date": "2025-03-28",
        "close": 9.98,
        "volume": 63715
      },
      {
        "date": "2025-04-04",
        "close": 9.22,
        "volume": 100002
      },
      {
        "date": "2025-04-11",
        "close": 8.54,
        "volume": 106055
      },
      {
        "date": "2025-04-18",
        "close": 9.2,
        "volume": 34809
      },
      {
        "date": "2025-04-25",
        "close": 8.92,
        "volume": 23775
      },
      {
        "date": "2025-05-02",
        "close": 8.7,
        "volume": 65237
      },
      {
        "date": "2025-05-09",
        "close": 9.26,
        "volume": 225373
      },
      {
        "date": "2025-05-16",
        "close": 9.16,
        "volume": 100630
      },
      {
        "date": "2025-05-23",
        "close": 9.66,
        "volume": 48754
      },
      {
        "date": "2025-05-30",
        "close": 9.94,
        "volume": 58553
      },
      {
        "date": "2025-06-06",
        "close": 9.72,
        "volume": 47354
      },
      {
        "date": "2025-06-13",
        "close": 9.82,
        "volume": 80100
      },
      {
        "date": "2025-06-20",
        "close": 9.44,
        "volume": 28136
      },
      {
        "date": "2025-06-27",
        "close": 9.54,
        "volume": 162269
      },
      {
        "date": "2025-07-04",
        "close": 9.6,
        "volume": 169023
      },
      {
        "date": "2025-07-11",
        "close": 9.7,
        "volume": 154472
      },
      {
        "date": "2025-07-18",
        "close": 10.2,
        "volume": 68414
      },
      {
        "date": "2025-07-25",
        "close": 10.2,
        "volume": 66316
      },
      {
        "date": "2025-08-01",
        "close": 10.35,
        "volume": 53407
      },
      {
        "date": "2025-08-08",
        "close": 9.36,
        "volume": 94235
      },
      {
        "date": "2025-08-15",
        "close": 9.16,
        "volume": 90665
      },
      {
        "date": "2025-08-22",
        "close": 8.5,
        "volume": 323198
      },
      {
        "date": "2025-08-29",
        "close": 8.46,
        "volume": 57498
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "volume": 83308
      },
      {
        "date": "2025-09-12",
        "close": 9.44,
        "volume": 75140
      },
      {
        "date": "2025-09-19",
        "close": 9.24,
        "volume": 34453
      },
      {
        "date": "2025-09-26",
        "close": 9.2,
        "volume": 43254
      },
      {
        "date": "2025-10-03",
        "close": 9.18,
        "volume": 13579
      },
      {
        "date": "2025-10-10",
        "close": 9.24,
        "volume": 34465
      },
      {
        "date": "2025-10-17",
        "close": 9.12,
        "volume": 5759
      },
      {
        "date": "2025-10-24",
        "close": 8.56,
        "volume": 110714
      },
      {
        "date": "2025-10-31",
        "close": 8.1,
        "volume": 107085
      },
      {
        "date": "2025-11-07",
        "close": 7.62,
        "volume": 136909
      },
      {
        "date": "2025-11-14",
        "close": 7.36,
        "volume": 225229
      },
      {
        "date": "2025-11-21",
        "close": 7.56,
        "volume": 30272
      },
      {
        "date": "2025-11-28",
        "close": 7.28,
        "volume": 132935
      },
      {
        "date": "2025-12-05",
        "close": 7.26,
        "volume": 106783
      },
      {
        "date": "2025-12-12",
        "close": 7.42,
        "volume": 45189
      },
      {
        "date": "2025-12-19",
        "close": 7.16,
        "volume": 70521
      },
      {
        "date": "2025-12-26",
        "close": 7.5,
        "volume": 29305
      },
      {
        "date": "2026-01-02",
        "close": 7.2,
        "volume": 19897
      },
      {
        "date": "2026-01-09",
        "close": 7.78,
        "volume": 12303
      },
      {
        "date": "2026-01-16",
        "close": 7.72,
        "volume": 19428
      },
      {
        "date": "2026-01-23",
        "close": 7.56,
        "volume": 55188
      },
      {
        "date": "2026-01-30",
        "close": 7.22,
        "volume": 163731
      },
      {
        "date": "2026-02-06",
        "close": 7.6,
        "volume": 67447
      },
      {
        "date": "2026-02-13",
        "close": 7.8,
        "volume": 49168
      },
      {
        "date": "2026-02-20",
        "close": 7.5,
        "volume": 54514
      },
      {
        "date": "2026-02-27",
        "close": 8.5,
        "volume": 54569
      },
      {
        "date": "2026-03-06",
        "close": 8.62,
        "volume": 22352
      },
      {
        "date": "2026-03-13",
        "close": 8.0,
        "volume": 56788
      },
      {
        "date": "2026-03-20",
        "close": 8.68,
        "volume": 57694
      },
      {
        "date": "2026-03-27",
        "close": 8.22,
        "volume": 70071
      },
      {
        "date": "2026-04-03",
        "close": 8.08,
        "volume": 8791
      },
      {
        "date": "2026-04-10",
        "close": 8.34,
        "volume": 15751
      },
      {
        "date": "2026-04-17",
        "close": 8.42,
        "volume": 29567
      },
      {
        "date": "2026-04-24",
        "close": 7.94,
        "volume": 9943
      },
      {
        "date": "2026-05-01",
        "close": 7.5,
        "volume": 34508
      },
      {
        "date": "2026-05-08",
        "close": 7.44,
        "volume": 56000
      },
      {
        "date": "2026-05-15",
        "close": 8.58,
        "volume": 102701
      },
      {
        "date": "2026-05-22",
        "close": 9.38,
        "volume": 94632
      },
      {
        "date": "2026-05-29",
        "close": 8.84,
        "volume": 68634
      },
      {
        "date": "2026-06-05",
        "close": 8.42,
        "volume": 3550
      },
      {
        "date": "2026-06-12",
        "close": 8.52,
        "volume": 2672
      },
      {
        "date": "2026-06-19",
        "close": 8.84,
        "volume": 40172
      },
      {
        "date": "2026-06-26",
        "close": 8.8,
        "volume": 1049
      },
      {
        "date": "2026-07-03",
        "close": 8.4,
        "volume": 1146
      },
      {
        "date": "2026-07-10",
        "close": 8.06,
        "volume": 18261
      },
      {
        "date": "2026-07-17",
        "close": 8.44,
        "volume": 21889
      },
      {
        "date": "2026-07-24",
        "close": 8.34,
        "volume": 3357
      },
      {
        "date": "2026-07-31",
        "close": 8.4,
        "volume": 29431
      },
      {
        "date": "2026-08-07",
        "close": 8.0,
        "volume": 21619
      }
    ],
    "sharemaestro_context": {
      "trend": 8.205333,
      "fair_value": 10.120256,
      "market_activity": -1.284949,
      "market_dynamics": -0.199325,
      "relative_strength": -13.743452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.057569,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.04448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.077778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02539,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.005556,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.124215,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.1,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.006494
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.106383
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.013986
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.006579
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.00625
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.128866
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.219512
      }
    ]
  }
}