{
  "ticker": {
    "uuid": "5e4b0659-271c-43a0-aaab-41f75c52887d",
    "symbol": "1519",
    "name": "J&T Global Express Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.43,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10.52,
    "boundary_margin": -0.008555,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.335381,
    "volatility_stability": 0.9774,
    "risk_context": 0.2982,
    "current_regime": {
      "move": 0.138646,
      "interruption": 0.138646,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.804,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 5.97,
        "direction_boundary": 12.0,
        "core_momentum": -0.5025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533046
      },
      {
        "date": "2024-11-01",
        "close": 6.26,
        "direction_boundary": 12.4,
        "core_momentum": -0.495161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526624
      },
      {
        "date": "2024-11-08",
        "close": 6.29,
        "direction_boundary": 12.0,
        "core_momentum": -0.475833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482337
      },
      {
        "date": "2024-11-15",
        "close": 5.9,
        "direction_boundary": 11.6,
        "core_momentum": -0.491379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484825
      },
      {
        "date": "2024-11-22",
        "close": 5.71,
        "direction_boundary": 12.06,
        "core_momentum": -0.526534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483834
      },
      {
        "date": "2024-11-29",
        "close": 5.84,
        "direction_boundary": 13.98,
        "core_momentum": -0.58226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47596
      },
      {
        "date": "2024-12-06",
        "close": 6.13,
        "direction_boundary": 13.12,
        "core_momentum": -0.532774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475613
      },
      {
        "date": "2024-12-13",
        "close": 6.05,
        "direction_boundary": 13.74,
        "core_momentum": -0.55968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475492
      },
      {
        "date": "2024-12-20",
        "close": 6.11,
        "direction_boundary": 14.86,
        "core_momentum": -0.588829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47078
      },
      {
        "date": "2024-12-27",
        "close": 6.09,
        "direction_boundary": 15.82,
        "core_momentum": -0.615044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422776
      },
      {
        "date": "2025-01-03",
        "close": 5.66,
        "direction_boundary": 14.92,
        "core_momentum": -0.620643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42758
      },
      {
        "date": "2025-01-10",
        "close": 6.52,
        "direction_boundary": 16.040001,
        "core_momentum": -0.593516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473963
      },
      {
        "date": "2025-01-17",
        "close": 6.33,
        "direction_boundary": 15.4,
        "core_momentum": -0.588961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470993
      },
      {
        "date": "2025-01-24",
        "close": 6.07,
        "direction_boundary": 15.58,
        "core_momentum": -0.610398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462482
      },
      {
        "date": "2025-01-31",
        "close": 6.24,
        "direction_boundary": 13.26,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463408
      },
      {
        "date": "2025-02-07",
        "close": 6.37,
        "direction_boundary": 14.02,
        "core_momentum": -0.545649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463945
      },
      {
        "date": "2025-02-14",
        "close": 6.57,
        "direction_boundary": 12.04,
        "core_momentum": -0.454319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44923
      },
      {
        "date": "2025-02-21",
        "close": 6.62,
        "direction_boundary": 11.78,
        "core_momentum": -0.438031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431823
      },
      {
        "date": "2025-02-28",
        "close": 6.42,
        "direction_boundary": 11.94,
        "core_momentum": -0.462312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431525
      },
      {
        "date": "2025-03-07",
        "close": 5.93,
        "direction_boundary": 12.0,
        "core_momentum": -0.505833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440526
      },
      {
        "date": "2025-03-14",
        "close": 5.93,
        "direction_boundary": 11.42,
        "core_momentum": -0.480736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4178
      },
      {
        "date": "2025-03-21",
        "close": 5.78,
        "direction_boundary": 11.42,
        "core_momentum": -0.49387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419401
      },
      {
        "date": "2025-03-28",
        "close": 5.69,
        "direction_boundary": 10.48,
        "core_momentum": -0.457061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332614
      },
      {
        "date": "2025-04-04",
        "close": 5.46,
        "direction_boundary": 10.0,
        "core_momentum": -0.454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335612
      },
      {
        "date": "2025-04-11",
        "close": 5.31,
        "direction_boundary": 10.66,
        "core_momentum": -0.501876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325009
      },
      {
        "date": "2025-04-18",
        "close": 5.49,
        "direction_boundary": 7.53,
        "core_momentum": -0.270916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327786
      },
      {
        "date": "2025-04-25",
        "close": 5.88,
        "direction_boundary": 6.37,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338292
      },
      {
        "date": "2025-05-02",
        "close": 6.14,
        "direction_boundary": 6.86,
        "core_momentum": -0.104956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337157
      },
      {
        "date": "2025-05-09",
        "close": 6.24,
        "direction_boundary": 7.92,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337898
      },
      {
        "date": "2025-05-16",
        "close": 6.24,
        "direction_boundary": 8.16,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325183
      },
      {
        "date": "2025-05-23",
        "close": 6.52,
        "direction_boundary": 8.29,
        "core_momentum": -0.21351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326102
      },
      {
        "date": "2025-05-30",
        "close": 6.83,
        "direction_boundary": 7.63,
        "core_momentum": -0.104849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33032
      },
      {
        "date": "2025-06-06",
        "close": 6.85,
        "direction_boundary": 8.02,
        "core_momentum": -0.145885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324605
      },
      {
        "date": "2025-06-13",
        "close": 6.67,
        "direction_boundary": 8.0,
        "core_momentum": -0.16625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326586
      },
      {
        "date": "2025-06-20",
        "close": 6.61,
        "direction_boundary": 8.33,
        "core_momentum": -0.206483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32693
      },
      {
        "date": "2025-06-27",
        "close": 6.85,
        "direction_boundary": 7.13,
        "core_momentum": -0.039271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329875
      },
      {
        "date": "2025-07-04",
        "close": 7.69,
        "direction_boundary": 7.41,
        "core_momentum": 0.037787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344517
      },
      {
        "date": "2025-07-11",
        "close": 8.95,
        "direction_boundary": 7.12,
        "core_momentum": 0.257022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35246
      },
      {
        "date": "2025-07-18",
        "close": 9.7,
        "direction_boundary": 6.78,
        "core_momentum": 0.430678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359354
      },
      {
        "date": "2025-07-25",
        "close": 10.16,
        "direction_boundary": 6.28,
        "core_momentum": 0.617834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351447
      },
      {
        "date": "2025-08-01",
        "close": 10.58,
        "direction_boundary": 6.16,
        "core_momentum": 0.717532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352472
      },
      {
        "date": "2025-08-08",
        "close": 10.52,
        "direction_boundary": 6.24,
        "core_momentum": 0.685897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354309
      },
      {
        "date": "2025-08-15",
        "close": 10.52,
        "direction_boundary": 6.81,
        "core_momentum": 0.544787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354874
      },
      {
        "date": "2025-08-22",
        "close": 10.81,
        "direction_boundary": 6.24,
        "core_momentum": 0.732372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354753
      },
      {
        "date": "2025-08-29",
        "close": 10.4,
        "direction_boundary": 6.04,
        "core_momentum": 0.721854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357149
      },
      {
        "date": "2025-09-05",
        "close": 9.84,
        "direction_boundary": 6.34,
        "core_momentum": 0.55205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345322
      },
      {
        "date": "2025-09-12",
        "close": 9.64,
        "direction_boundary": 5.74,
        "core_momentum": 0.679443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348795
      },
      {
        "date": "2025-09-19",
        "close": 9.51,
        "direction_boundary": 5.77,
        "core_momentum": 0.64818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346125
      },
      {
        "date": "2025-09-26",
        "close": 9.89,
        "direction_boundary": 6.89,
        "core_momentum": 0.435414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343431
      },
      {
        "date": "2025-10-03",
        "close": 9.65,
        "direction_boundary": 6.9,
        "core_momentum": 0.398551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33809
      },
      {
        "date": "2025-10-10",
        "close": 9.5,
        "direction_boundary": 6.43,
        "core_momentum": 0.477449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33491
      },
      {
        "date": "2025-10-17",
        "close": 9.9,
        "direction_boundary": 6.23,
        "core_momentum": 0.589085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335606
      },
      {
        "date": "2025-10-24",
        "close": 10.42,
        "direction_boundary": 5.97,
        "core_momentum": 0.745394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331679
      },
      {
        "date": "2025-10-31",
        "close": 9.97,
        "direction_boundary": 6.26,
        "core_momentum": 0.592652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34245
      },
      {
        "date": "2025-11-07",
        "close": 9.91,
        "direction_boundary": 6.29,
        "core_momentum": 0.575517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344151
      },
      {
        "date": "2025-11-14",
        "close": 9.9,
        "direction_boundary": 5.9,
        "core_momentum": 0.677966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344258
      },
      {
        "date": "2025-11-21",
        "close": 9.37,
        "direction_boundary": 5.71,
        "core_momentum": 0.640981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356351
      },
      {
        "date": "2025-11-28",
        "close": 9.58,
        "direction_boundary": 5.84,
        "core_momentum": 0.640411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353501
      },
      {
        "date": "2025-12-05",
        "close": 10.69,
        "direction_boundary": 6.13,
        "core_momentum": 0.743883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377562
      },
      {
        "date": "2025-12-12",
        "close": 10.61,
        "direction_boundary": 6.05,
        "core_momentum": 0.753719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374047
      },
      {
        "date": "2025-12-19",
        "close": 10.5,
        "direction_boundary": 6.11,
        "core_momentum": 0.718494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374251
      },
      {
        "date": "2025-12-26",
        "close": 10.61,
        "direction_boundary": 6.09,
        "core_momentum": 0.7422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373477
      },
      {
        "date": "2026-01-02",
        "close": 10.41,
        "direction_boundary": 5.66,
        "core_momentum": 0.839223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348025
      },
      {
        "date": "2026-01-09",
        "close": 12.0,
        "direction_boundary": 6.52,
        "core_momentum": 0.840491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340474
      },
      {
        "date": "2026-01-16",
        "close": 11.4,
        "direction_boundary": 6.33,
        "core_momentum": 0.800948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33592
      },
      {
        "date": "2026-01-23",
        "close": 10.76,
        "direction_boundary": 6.07,
        "core_momentum": 0.772652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342021
      },
      {
        "date": "2026-01-30",
        "close": 10.17,
        "direction_boundary": 6.24,
        "core_momentum": 0.629808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346685
      },
      {
        "date": "2026-02-06",
        "close": 10.61,
        "direction_boundary": 6.37,
        "core_momentum": 0.66562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351892
      },
      {
        "date": "2026-02-13",
        "close": 10.71,
        "direction_boundary": 6.57,
        "core_momentum": 0.630137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352115
      },
      {
        "date": "2026-02-20",
        "close": 10.7,
        "direction_boundary": 6.62,
        "core_momentum": 0.616314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350035
      },
      {
        "date": "2026-02-27",
        "close": 10.27,
        "direction_boundary": 6.42,
        "core_momentum": 0.599688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350563
      },
      {
        "date": "2026-03-06",
        "close": 9.85,
        "direction_boundary": 5.93,
        "core_momentum": 0.661046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346795
      },
      {
        "date": "2026-03-13",
        "close": 9.55,
        "direction_boundary": 5.93,
        "core_momentum": 0.610455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348325
      },
      {
        "date": "2026-03-20",
        "close": 9.49,
        "direction_boundary": 5.78,
        "core_momentum": 0.641869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347918
      },
      {
        "date": "2026-03-27",
        "close": 9.29,
        "direction_boundary": 5.69,
        "core_momentum": 0.632689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344359
      },
      {
        "date": "2026-04-03",
        "close": 10.29,
        "direction_boundary": 5.46,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371839
      },
      {
        "date": "2026-04-10",
        "close": 11.09,
        "direction_boundary": 5.31,
        "core_momentum": 1.088512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384005
      },
      {
        "date": "2026-04-17",
        "close": 10.5,
        "direction_boundary": 5.49,
        "core_momentum": 0.912568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389372
      },
      {
        "date": "2026-04-24",
        "close": 10.38,
        "direction_boundary": 5.88,
        "core_momentum": 0.765306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383274
      },
      {
        "date": "2026-05-01",
        "close": 9.8,
        "direction_boundary": 6.14,
        "core_momentum": 0.596091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386771
      },
      {
        "date": "2026-05-08",
        "close": 9.68,
        "direction_boundary": 6.24,
        "core_momentum": 0.551282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387044
      },
      {
        "date": "2026-05-15",
        "close": 9.24,
        "direction_boundary": 6.24,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39218
      },
      {
        "date": "2026-05-22",
        "close": 8.64,
        "direction_boundary": 6.52,
        "core_momentum": 0.325153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39576
      },
      {
        "date": "2026-05-29",
        "close": 9.03,
        "direction_boundary": 6.83,
        "core_momentum": 0.322108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399724
      },
      {
        "date": "2026-06-05",
        "close": 9.02,
        "direction_boundary": 6.85,
        "core_momentum": 0.316788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365777
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "direction_boundary": 6.67,
        "core_momentum": 0.274363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373054
      },
      {
        "date": "2026-06-19",
        "close": 8.75,
        "direction_boundary": 6.61,
        "core_momentum": 0.323752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376639
      },
      {
        "date": "2026-06-26",
        "close": 8.45,
        "direction_boundary": 6.85,
        "core_momentum": 0.233577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377684
      },
      {
        "date": "2026-07-03",
        "close": 9.25,
        "direction_boundary": 7.69,
        "core_momentum": 0.202861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401495
      },
      {
        "date": "2026-07-10",
        "close": 9.08,
        "direction_boundary": 8.95,
        "core_momentum": 0.014525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341427
      },
      {
        "date": "2026-07-17",
        "close": 9.16,
        "direction_boundary": 9.7,
        "core_momentum": -0.05567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337288
      },
      {
        "date": "2026-07-24",
        "close": 9.67,
        "direction_boundary": 10.16,
        "core_momentum": -0.048228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340238
      },
      {
        "date": "2026-07-31",
        "close": 10.09,
        "direction_boundary": 10.58,
        "core_momentum": -0.046314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337475
      },
      {
        "date": "2026-08-07",
        "close": 10.43,
        "direction_boundary": 10.52,
        "core_momentum": -0.008555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335381
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 12.0,
        "volume": 21003699
      },
      {
        "date": "2023-11-03",
        "close": 12.4,
        "volume": 20441600
      },
      {
        "date": "2023-11-10",
        "close": 12.0,
        "volume": 23572200
      },
      {
        "date": "2023-11-17",
        "close": 11.6,
        "volume": 50707200
      },
      {
        "date": "2023-11-24",
        "close": 12.06,
        "volume": 15043600
      },
      {
        "date": "2023-12-01",
        "close": 13.98,
        "volume": 18824100
      },
      {
        "date": "2023-12-08",
        "close": 13.12,
        "volume": 21410201
      },
      {
        "date": "2023-12-15",
        "close": 13.74,
        "volume": 26358750
      },
      {
        "date": "2023-12-22",
        "close": 14.86,
        "volume": 14755500
      },
      {
        "date": "2023-12-29",
        "close": 15.82,
        "volume": 10589400
      },
      {
        "date": "2024-01-05",
        "close": 14.92,
        "volume": 19297439
      },
      {
        "date": "2024-01-12",
        "close": 16.040001,
        "volume": 14040800
      },
      {
        "date": "2024-01-19",
        "close": 15.4,
        "volume": 10045500
      },
      {
        "date": "2024-01-26",
        "close": 15.58,
        "volume": 21356800
      },
      {
        "date": "2024-02-02",
        "close": 13.26,
        "volume": 18643764
      },
      {
        "date": "2024-02-09",
        "close": 14.02,
        "volume": 15013600
      },
      {
        "date": "2024-02-16",
        "close": 12.04,
        "volume": 11232400
      },
      {
        "date": "2024-02-23",
        "close": 11.78,
        "volume": 23774600
      },
      {
        "date": "2024-03-01",
        "close": 11.94,
        "volume": 21476600
      },
      {
        "date": "2024-03-08",
        "close": 12.0,
        "volume": 20687400
      },
      {
        "date": "2024-03-15",
        "close": 11.42,
        "volume": 22099600
      },
      {
        "date": "2024-03-22",
        "close": 11.42,
        "volume": 16387200
      },
      {
        "date": "2024-03-29",
        "close": 10.48,
        "volume": 11263200
      },
      {
        "date": "2024-04-05",
        "close": 10.0,
        "volume": 22266100
      },
      {
        "date": "2024-04-12",
        "close": 10.66,
        "volume": 28812000
      },
      {
        "date": "2024-04-19",
        "close": 7.53,
        "volume": 44079420
      },
      {
        "date": "2024-04-26",
        "close": 6.37,
        "volume": 65898000
      },
      {
        "date": "2024-05-03",
        "close": 6.86,
        "volume": 115187795
      },
      {
        "date": "2024-05-10",
        "close": 7.92,
        "volume": 48385300
      },
      {
        "date": "2024-05-17",
        "close": 8.16,
        "volume": 62371646
      },
      {
        "date": "2024-05-24",
        "close": 8.29,
        "volume": 48930965
      },
      {
        "date": "2024-05-31",
        "close": 7.63,
        "volume": 148234000
      },
      {
        "date": "2024-06-07",
        "close": 8.02,
        "volume": 54250632
      },
      {
        "date": "2024-06-14",
        "close": 8.0,
        "volume": 49839350
      },
      {
        "date": "2024-06-21",
        "close": 8.33,
        "volume": 362399827
      },
      {
        "date": "2024-06-28",
        "close": 7.13,
        "volume": 162583988
      },
      {
        "date": "2024-07-05",
        "close": 7.41,
        "volume": 16445283
      },
      {
        "date": "2024-07-12",
        "close": 7.12,
        "volume": 20534458
      },
      {
        "date": "2024-07-19",
        "close": 6.78,
        "volume": 21228496
      },
      {
        "date": "2024-07-26",
        "close": 6.28,
        "volume": 27243380
      },
      {
        "date": "2024-08-02",
        "close": 6.16,
        "volume": 21388691
      },
      {
        "date": "2024-08-09",
        "close": 6.24,
        "volume": 15145954
      },
      {
        "date": "2024-08-16",
        "close": 6.81,
        "volume": 40075722
      },
      {
        "date": "2024-08-23",
        "close": 6.24,
        "volume": 99692032
      },
      {
        "date": "2024-08-30",
        "close": 6.04,
        "volume": 48053688
      },
      {
        "date": "2024-09-06",
        "close": 6.34,
        "volume": 51106800
      },
      {
        "date": "2024-09-13",
        "close": 5.74,
        "volume": 134358797
      },
      {
        "date": "2024-09-20",
        "close": 5.77,
        "volume": 47293748
      },
      {
        "date": "2024-09-27",
        "close": 6.89,
        "volume": 142105172
      },
      {
        "date": "2024-10-04",
        "close": 6.9,
        "volume": 125196438
      },
      {
        "date": "2024-10-11",
        "close": 6.43,
        "volume": 121332387
      },
      {
        "date": "2024-10-18",
        "close": 6.23,
        "volume": 57915774
      },
      {
        "date": "2024-10-25",
        "close": 5.97,
        "volume": 51373274
      },
      {
        "date": "2024-11-01",
        "close": 6.26,
        "volume": 66816195
      },
      {
        "date": "2024-11-08",
        "close": 6.29,
        "volume": 77056601
      },
      {
        "date": "2024-11-15",
        "close": 5.9,
        "volume": 68865754
      },
      {
        "date": "2024-11-22",
        "close": 5.71,
        "volume": 36092026
      },
      {
        "date": "2024-11-29",
        "close": 5.84,
        "volume": 47891181
      },
      {
        "date": "2024-12-06",
        "close": 6.13,
        "volume": 56988569
      },
      {
        "date": "2024-12-13",
        "close": 6.05,
        "volume": 68824710
      },
      {
        "date": "2024-12-20",
        "close": 6.11,
        "volume": 39077790
      },
      {
        "date": "2024-12-27",
        "close": 6.09,
        "volume": 17933433
      },
      {
        "date": "2025-01-03",
        "close": 5.66,
        "volume": 37337444
      },
      {
        "date": "2025-01-10",
        "close": 6.52,
        "volume": 119001922
      },
      {
        "date": "2025-01-17",
        "close": 6.33,
        "volume": 65651665
      },
      {
        "date": "2025-01-24",
        "close": 6.07,
        "volume": 58467895
      },
      {
        "date": "2025-01-31",
        "close": 6.24,
        "volume": 11193000
      },
      {
        "date": "2025-02-07",
        "close": 6.37,
        "volume": 81480949
      },
      {
        "date": "2025-02-14",
        "close": 6.57,
        "volume": 116415713
      },
      {
        "date": "2025-02-21",
        "close": 6.62,
        "volume": 81600793
      },
      {
        "date": "2025-02-28",
        "close": 6.42,
        "volume": 271440446
      },
      {
        "date": "2025-03-07",
        "close": 5.93,
        "volume": 314777195
      },
      {
        "date": "2025-03-14",
        "close": 5.93,
        "volume": 132211913
      },
      {
        "date": "2025-03-21",
        "close": 5.78,
        "volume": 100104360
      },
      {
        "date": "2025-03-28",
        "close": 5.69,
        "volume": 103429871
      },
      {
        "date": "2025-04-04",
        "close": 5.46,
        "volume": 72257882
      },
      {
        "date": "2025-04-11",
        "close": 5.31,
        "volume": 235016998
      },
      {
        "date": "2025-04-18",
        "close": 5.49,
        "volume": 123923332
      },
      {
        "date": "2025-04-25",
        "close": 5.88,
        "volume": 107510950
      },
      {
        "date": "2025-05-02",
        "close": 6.14,
        "volume": 59409087
      },
      {
        "date": "2025-05-09",
        "close": 6.24,
        "volume": 99556118
      },
      {
        "date": "2025-05-16",
        "close": 6.24,
        "volume": 76830221
      },
      {
        "date": "2025-05-23",
        "close": 6.52,
        "volume": 150696412
      },
      {
        "date": "2025-05-30",
        "close": 6.83,
        "volume": 191574401
      },
      {
        "date": "2025-06-06",
        "close": 6.85,
        "volume": 82331043
      },
      {
        "date": "2025-06-13",
        "close": 6.67,
        "volume": 78081999
      },
      {
        "date": "2025-06-20",
        "close": 6.61,
        "volume": 103568443
      },
      {
        "date": "2025-06-27",
        "close": 6.85,
        "volume": 82242000
      },
      {
        "date": "2025-07-04",
        "close": 7.69,
        "volume": 211557374
      },
      {
        "date": "2025-07-11",
        "close": 8.95,
        "volume": 382257210
      },
      {
        "date": "2025-07-18",
        "close": 9.7,
        "volume": 256806490
      },
      {
        "date": "2025-07-25",
        "close": 10.16,
        "volume": 223690627
      },
      {
        "date": "2025-08-01",
        "close": 10.58,
        "volume": 321399094
      },
      {
        "date": "2025-08-08",
        "close": 10.52,
        "volume": 183374684
      },
      {
        "date": "2025-08-15",
        "close": 10.52,
        "volume": 141760099
      },
      {
        "date": "2025-08-22",
        "close": 10.81,
        "volume": 197244064
      },
      {
        "date": "2025-08-29",
        "close": 10.4,
        "volume": 212270714
      },
      {
        "date": "2025-09-05",
        "close": 9.84,
        "volume": 392372303
      },
      {
        "date": "2025-09-12",
        "close": 9.64,
        "volume": 154403645
      },
      {
        "date": "2025-09-19",
        "close": 9.51,
        "volume": 261729672
      },
      {
        "date": "2025-09-26",
        "close": 9.89,
        "volume": 240765807
      },
      {
        "date": "2025-10-03",
        "close": 9.65,
        "volume": 53466327
      },
      {
        "date": "2025-10-10",
        "close": 9.5,
        "volume": 83356591
      },
      {
        "date": "2025-10-17",
        "close": 9.9,
        "volume": 211392939
      },
      {
        "date": "2025-10-24",
        "close": 10.42,
        "volume": 94790761
      },
      {
        "date": "2025-10-31",
        "close": 9.97,
        "volume": 88078670
      },
      {
        "date": "2025-11-07",
        "close": 9.91,
        "volume": 69175857
      },
      {
        "date": "2025-11-14",
        "close": 9.9,
        "volume": 73608869
      },
      {
        "date": "2025-11-21",
        "close": 9.37,
        "volume": 112024994
      },
      {
        "date": "2025-11-28",
        "close": 9.58,
        "volume": 85027992
      },
      {
        "date": "2025-12-05",
        "close": 10.69,
        "volume": 175577054
      },
      {
        "date": "2025-12-12",
        "close": 10.61,
        "volume": 104576874
      },
      {
        "date": "2025-12-19",
        "close": 10.5,
        "volume": 76305300
      },
      {
        "date": "2025-12-26",
        "close": 10.61,
        "volume": 48628012
      },
      {
        "date": "2026-01-02",
        "close": 10.41,
        "volume": 58046291
      },
      {
        "date": "2026-01-09",
        "close": 12.0,
        "volume": 215656861
      },
      {
        "date": "2026-01-16",
        "close": 11.4,
        "volume": 138584106
      },
      {
        "date": "2026-01-23",
        "close": 10.76,
        "volume": 123806350
      },
      {
        "date": "2026-01-30",
        "close": 10.17,
        "volume": 225820121
      },
      {
        "date": "2026-02-06",
        "close": 10.61,
        "volume": 159917250
      },
      {
        "date": "2026-02-13",
        "close": 10.71,
        "volume": 149097358
      },
      {
        "date": "2026-02-20",
        "close": 10.7,
        "volume": 8326139
      },
      {
        "date": "2026-02-27",
        "close": 10.27,
        "volume": 116093498
      },
      {
        "date": "2026-03-06",
        "close": 9.85,
        "volume": 134988250
      },
      {
        "date": "2026-03-13",
        "close": 9.55,
        "volume": 94305514
      },
      {
        "date": "2026-03-20",
        "close": 9.49,
        "volume": 106765347
      },
      {
        "date": "2026-03-27",
        "close": 9.29,
        "volume": 153672116
      },
      {
        "date": "2026-04-03",
        "close": 10.29,
        "volume": 254184057
      },
      {
        "date": "2026-04-10",
        "close": 11.09,
        "volume": 112188810
      },
      {
        "date": "2026-04-17",
        "close": 10.5,
        "volume": 154624437
      },
      {
        "date": "2026-04-24",
        "close": 10.38,
        "volume": 74381415
      },
      {
        "date": "2026-05-01",
        "close": 9.8,
        "volume": 78613234
      },
      {
        "date": "2026-05-08",
        "close": 9.68,
        "volume": 108028545
      },
      {
        "date": "2026-05-15",
        "close": 9.24,
        "volume": 96212284
      },
      {
        "date": "2026-05-22",
        "close": 8.64,
        "volume": 195040661
      },
      {
        "date": "2026-05-29",
        "close": 9.03,
        "volume": 165837065
      },
      {
        "date": "2026-06-05",
        "close": 9.02,
        "volume": 102356419
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "volume": 48452220
      },
      {
        "date": "2026-06-19",
        "close": 8.75,
        "volume": 168881981
      },
      {
        "date": "2026-06-26",
        "close": 8.45,
        "volume": 49583917
      },
      {
        "date": "2026-07-03",
        "close": 9.25,
        "volume": 49528233
      },
      {
        "date": "2026-07-10",
        "close": 9.08,
        "volume": 227443122
      },
      {
        "date": "2026-07-17",
        "close": 9.16,
        "volume": 156602902
      },
      {
        "date": "2026-07-24",
        "close": 9.67,
        "volume": 211473306
      },
      {
        "date": "2026-07-31",
        "close": 10.09,
        "volume": 215458026
      },
      {
        "date": "2026-08-07",
        "close": 10.43,
        "volume": 216457748
      }
    ],
    "sharemaestro_context": {
      "trend": 9.795,
      "fair_value": 8.950753,
      "market_activity": 5.811381,
      "market_dynamics": 0.512137,
      "relative_strength": 4.975767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.013804,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005977,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.318784,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.302033,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.651491,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.541524,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.66562,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.035648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.147404
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.180754
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.138646
      }
    ]
  }
}