{
  "ticker": {
    "uuid": "5e4cecf1-f7dc-45f0-b070-2a6c4e23718e",
    "symbol": "AVADHSUGAR",
    "name": "Avadh Sugar & Energy Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 601.049988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 435.450012,
    "boundary_margin": 0.380296,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.434629,
    "volatility_stability": 1.2462,
    "risk_context": 0.2301,
    "current_regime": {
      "move": 0.196618,
      "interruption": -0.056003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.057,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 509.313446,
        "direction_boundary": 487.98407,
        "core_momentum": 0.043709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310319
      },
      {
        "date": "2023-08-25",
        "close": 507.577576,
        "direction_boundary": 494.657104,
        "core_momentum": 0.02612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302203
      },
      {
        "date": "2023-09-01",
        "close": 557.289063,
        "direction_boundary": 508.760468,
        "core_momentum": 0.095386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323129
      },
      {
        "date": "2023-09-08",
        "close": 653.722534,
        "direction_boundary": 515.670166,
        "core_momentum": 0.267714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364965
      },
      {
        "date": "2023-09-15",
        "close": 662.40155,
        "direction_boundary": 495.414398,
        "core_momentum": 0.337066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315297
      },
      {
        "date": "2023-09-22",
        "close": 638.96814,
        "direction_boundary": 497.5914,
        "core_momentum": 0.284122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322012
      },
      {
        "date": "2023-09-29",
        "close": 663.414124,
        "direction_boundary": 473.218231,
        "core_momentum": 0.40192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322102
      },
      {
        "date": "2023-10-06",
        "close": 637.328918,
        "direction_boundary": 506.536133,
        "core_momentum": 0.25821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325404
      },
      {
        "date": "2023-10-13",
        "close": 642.295166,
        "direction_boundary": 482.304901,
        "core_momentum": 0.33172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32553
      },
      {
        "date": "2023-10-20",
        "close": 647.79187,
        "direction_boundary": 466.734497,
        "core_momentum": 0.387924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319383
      },
      {
        "date": "2023-10-27",
        "close": 679.518494,
        "direction_boundary": 459.067566,
        "core_momentum": 0.480215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323184
      },
      {
        "date": "2023-11-03",
        "close": 725.179749,
        "direction_boundary": 470.094666,
        "core_momentum": 0.542625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329447
      },
      {
        "date": "2023-11-10",
        "close": 677.059387,
        "direction_boundary": 445.437561,
        "core_momentum": 0.519987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349294
      },
      {
        "date": "2023-11-17",
        "close": 673.009277,
        "direction_boundary": 471.751099,
        "core_momentum": 0.426619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345989
      },
      {
        "date": "2023-11-24",
        "close": 785.981018,
        "direction_boundary": 481.263763,
        "core_momentum": 0.633161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393937
      },
      {
        "date": "2023-12-01",
        "close": 777.784241,
        "direction_boundary": 491.438965,
        "core_momentum": 0.582667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395359
      },
      {
        "date": "2023-12-08",
        "close": 634.966248,
        "direction_boundary": 489.309235,
        "core_momentum": 0.297679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496328
      },
      {
        "date": "2023-12-15",
        "close": 664.281982,
        "direction_boundary": 515.433472,
        "core_momentum": 0.288783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496993
      },
      {
        "date": "2023-12-22",
        "close": 655.844055,
        "direction_boundary": 471.561829,
        "core_momentum": 0.390791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496114
      },
      {
        "date": "2023-12-29",
        "close": 644.657837,
        "direction_boundary": 518.935669,
        "core_momentum": 0.242269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497399
      },
      {
        "date": "2024-01-05",
        "close": 639.546875,
        "direction_boundary": 482.6362,
        "core_momentum": 0.325112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497224
      },
      {
        "date": "2024-01-12",
        "close": 616.209961,
        "direction_boundary": 479.512665,
        "core_momentum": 0.285075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497039
      },
      {
        "date": "2024-01-19",
        "close": 631.783936,
        "direction_boundary": 472.934265,
        "core_momentum": 0.335881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49633
      },
      {
        "date": "2024-01-26",
        "close": 607.19342,
        "direction_boundary": 454.429565,
        "core_momentum": 0.336166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49991
      },
      {
        "date": "2024-02-02",
        "close": 598.80365,
        "direction_boundary": 441.935364,
        "core_momentum": 0.354958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500111
      },
      {
        "date": "2024-02-09",
        "close": 614.667053,
        "direction_boundary": 427.926727,
        "core_momentum": 0.436384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495457
      },
      {
        "date": "2024-02-16",
        "close": 603.673584,
        "direction_boundary": 431.618195,
        "core_momentum": 0.398629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493321
      },
      {
        "date": "2024-02-23",
        "close": 602.516357,
        "direction_boundary": 413.113495,
        "core_momentum": 0.458477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493265
      },
      {
        "date": "2024-03-01",
        "close": 571.513062,
        "direction_boundary": 408.664825,
        "core_momentum": 0.398489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483368
      },
      {
        "date": "2024-03-08",
        "close": 595.235596,
        "direction_boundary": 450.359497,
        "core_momentum": 0.32169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43056
      },
      {
        "date": "2024-03-15",
        "close": 530.577026,
        "direction_boundary": 402.133728,
        "core_momentum": 0.319404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456474
      },
      {
        "date": "2024-03-22",
        "close": 522.090881,
        "direction_boundary": 397.921661,
        "core_momentum": 0.312044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45491
      },
      {
        "date": "2024-03-29",
        "close": 512.109985,
        "direction_boundary": 412.829559,
        "core_momentum": 0.240488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450392
      },
      {
        "date": "2024-04-05",
        "close": 582.795654,
        "direction_boundary": 439.332428,
        "core_momentum": 0.326548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487452
      },
      {
        "date": "2024-04-12",
        "close": 577.877625,
        "direction_boundary": 445.721466,
        "core_momentum": 0.296499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487226
      },
      {
        "date": "2024-04-19",
        "close": 552.081665,
        "direction_boundary": 472.271698,
        "core_momentum": 0.168992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490212
      },
      {
        "date": "2024-04-26",
        "close": 565.968079,
        "direction_boundary": 479.559998,
        "core_momentum": 0.180182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486173
      },
      {
        "date": "2024-05-03",
        "close": 559.796326,
        "direction_boundary": 476.152435,
        "core_momentum": 0.175666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474935
      },
      {
        "date": "2024-05-10",
        "close": 536.218323,
        "direction_boundary": 475.821198,
        "core_momentum": 0.126932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469902
      },
      {
        "date": "2024-05-17",
        "close": 550.490479,
        "direction_boundary": 463.894897,
        "core_momentum": 0.186671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472434
      },
      {
        "date": "2024-05-24",
        "close": 515.67804,
        "direction_boundary": 456.180664,
        "core_momentum": 0.130425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41595
      },
      {
        "date": "2024-05-31",
        "close": 510.422363,
        "direction_boundary": 456.369965,
        "core_momentum": 0.11844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415957
      },
      {
        "date": "2024-06-07",
        "close": 528.792969,
        "direction_boundary": 487.652832,
        "core_momentum": 0.084364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322915
      },
      {
        "date": "2024-06-14",
        "close": 623.201355,
        "direction_boundary": 479.370697,
        "core_momentum": 0.300041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395516
      },
      {
        "date": "2024-06-21",
        "close": 646.875793,
        "direction_boundary": 500.667603,
        "core_momentum": 0.292026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39898
      },
      {
        "date": "2024-06-28",
        "close": 613.992004,
        "direction_boundary": 510.22757,
        "core_momentum": 0.203369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404807
      },
      {
        "date": "2024-07-05",
        "close": 623.394226,
        "direction_boundary": 504.974304,
        "core_momentum": 0.234507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405384
      },
      {
        "date": "2024-07-12",
        "close": 634.773376,
        "direction_boundary": 532.40918,
        "core_momentum": 0.192266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402753
      },
      {
        "date": "2024-07-19",
        "close": 598.996582,
        "direction_boundary": 550.008301,
        "core_momentum": 0.089068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409322
      },
      {
        "date": "2024-07-26",
        "close": 616.713257,
        "direction_boundary": 559.121338,
        "core_momentum": 0.103004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407788
      },
      {
        "date": "2024-08-02",
        "close": 617.742615,
        "direction_boundary": 553.190674,
        "core_momentum": 0.11669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407251
      },
      {
        "date": "2024-08-09",
        "close": 585.68396,
        "direction_boundary": 527.105347,
        "core_momentum": 0.111133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412385
      },
      {
        "date": "2024-08-16",
        "close": 649.164124,
        "direction_boundary": 509.313446,
        "core_momentum": 0.274587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436305
      },
      {
        "date": "2024-08-23",
        "close": 687.056091,
        "direction_boundary": 507.577576,
        "core_momentum": 0.353598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442574
      },
      {
        "date": "2024-08-30",
        "close": 742.595093,
        "direction_boundary": 557.289063,
        "core_momentum": 0.332513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445451
      },
      {
        "date": "2024-09-06",
        "close": 710.928589,
        "direction_boundary": 653.722534,
        "core_momentum": 0.087508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449183
      },
      {
        "date": "2024-09-13",
        "close": 722.497131,
        "direction_boundary": 662.40155,
        "core_momentum": 0.090724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413441
      },
      {
        "date": "2024-09-20",
        "close": 762.349915,
        "direction_boundary": 638.96814,
        "core_momentum": 0.193095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415317
      },
      {
        "date": "2024-09-27",
        "close": 786.467468,
        "direction_boundary": 663.414124,
        "core_momentum": 0.185485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412976
      },
      {
        "date": "2024-10-04",
        "close": 753.036194,
        "direction_boundary": 637.328918,
        "core_momentum": 0.18155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38729
      },
      {
        "date": "2024-10-11",
        "close": 730.732361,
        "direction_boundary": 642.295166,
        "core_momentum": 0.137689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390478
      },
      {
        "date": "2024-10-18",
        "close": 667.742432,
        "direction_boundary": 647.79187,
        "core_momentum": 0.030798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407441
      },
      {
        "date": "2024-10-25",
        "close": 572.644775,
        "direction_boundary": 679.518494,
        "core_momentum": -0.157279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463416
      },
      {
        "date": "2024-11-01",
        "close": 621.517151,
        "direction_boundary": 725.179749,
        "core_momentum": -0.142947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476548
      },
      {
        "date": "2024-11-08",
        "close": 609.850525,
        "direction_boundary": 677.059387,
        "core_momentum": -0.099266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472949
      },
      {
        "date": "2024-11-15",
        "close": 551.223328,
        "direction_boundary": 673.009277,
        "core_momentum": -0.180957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493969
      },
      {
        "date": "2024-11-22",
        "close": 556.71344,
        "direction_boundary": 785.981018,
        "core_momentum": -0.291696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484991
      },
      {
        "date": "2024-11-29",
        "close": 606.223083,
        "direction_boundary": 777.784241,
        "core_momentum": -0.220577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497693
      },
      {
        "date": "2024-12-06",
        "close": 595.536865,
        "direction_boundary": 634.966248,
        "core_momentum": -0.062097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497011
      },
      {
        "date": "2024-12-13",
        "close": 563.870361,
        "direction_boundary": 664.281982,
        "core_momentum": -0.151158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446471
      },
      {
        "date": "2024-12-20",
        "close": 526.2724,
        "direction_boundary": 655.844055,
        "core_momentum": -0.197565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451193
      },
      {
        "date": "2024-12-27",
        "close": 508.919525,
        "direction_boundary": 644.657837,
        "core_momentum": -0.210559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448268
      },
      {
        "date": "2025-01-03",
        "close": 504.703888,
        "direction_boundary": 639.546875,
        "core_momentum": -0.210841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447101
      },
      {
        "date": "2025-01-10",
        "close": 467.54718,
        "direction_boundary": 616.209961,
        "core_momentum": -0.241253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45517
      },
      {
        "date": "2025-01-17",
        "close": 429.557129,
        "direction_boundary": 631.783936,
        "core_momentum": -0.320089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462061
      },
      {
        "date": "2025-01-24",
        "close": 418.331696,
        "direction_boundary": 607.19342,
        "core_momentum": -0.31104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458388
      },
      {
        "date": "2025-01-31",
        "close": 435.929657,
        "direction_boundary": 598.80365,
        "core_momentum": -0.271999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46449
      },
      {
        "date": "2025-02-07",
        "close": 418.674805,
        "direction_boundary": 614.667053,
        "core_momentum": -0.318859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462615
      },
      {
        "date": "2025-02-14",
        "close": 382.743591,
        "direction_boundary": 603.673584,
        "core_momentum": -0.365976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442869
      },
      {
        "date": "2025-02-21",
        "close": 416.027771,
        "direction_boundary": 602.516357,
        "core_momentum": -0.309516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453558
      },
      {
        "date": "2025-02-28",
        "close": 366.420135,
        "direction_boundary": 571.513062,
        "core_momentum": -0.35886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454808
      },
      {
        "date": "2025-03-07",
        "close": 394.018036,
        "direction_boundary": 595.235596,
        "core_momentum": -0.338047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474539
      },
      {
        "date": "2025-03-14",
        "close": 382.841614,
        "direction_boundary": 530.577026,
        "core_momentum": -0.278443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471263
      },
      {
        "date": "2025-03-21",
        "close": 437.743378,
        "direction_boundary": 522.090881,
        "core_momentum": -0.161557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509502
      },
      {
        "date": "2025-03-28",
        "close": 439.851196,
        "direction_boundary": 512.109985,
        "core_momentum": -0.1411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505368
      },
      {
        "date": "2025-04-04",
        "close": 426.02771,
        "direction_boundary": 582.795654,
        "core_momentum": -0.268993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504659
      },
      {
        "date": "2025-04-11",
        "close": 417.302277,
        "direction_boundary": 577.877625,
        "core_momentum": -0.277871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504524
      },
      {
        "date": "2025-04-18",
        "close": 489.311798,
        "direction_boundary": 552.081665,
        "core_momentum": -0.113697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552886
      },
      {
        "date": "2025-04-25",
        "close": 539.11554,
        "direction_boundary": 565.968079,
        "core_momentum": -0.047445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53331
      },
      {
        "date": "2025-05-02",
        "close": 533.821411,
        "direction_boundary": 559.796326,
        "core_momentum": -0.046401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519327
      },
      {
        "date": "2025-05-09",
        "close": 513.821472,
        "direction_boundary": 536.218323,
        "core_momentum": -0.041768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52098
      },
      {
        "date": "2025-05-16",
        "close": 555.340942,
        "direction_boundary": 550.490479,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515091
      },
      {
        "date": "2025-05-23",
        "close": 554.16449,
        "direction_boundary": 515.67804,
        "core_momentum": 0.074633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514912
      },
      {
        "date": "2025-05-30",
        "close": 522.350891,
        "direction_boundary": 510.422363,
        "core_momentum": 0.02337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505869
      },
      {
        "date": "2025-06-06",
        "close": 538.723389,
        "direction_boundary": 528.792969,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508044
      },
      {
        "date": "2025-06-13",
        "close": 519.80188,
        "direction_boundary": 623.201355,
        "core_momentum": -0.165917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504934
      },
      {
        "date": "2025-06-20",
        "close": 481.125549,
        "direction_boundary": 646.875793,
        "core_momentum": -0.256232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50723
      },
      {
        "date": "2025-06-27",
        "close": 493.380402,
        "direction_boundary": 613.992004,
        "core_momentum": -0.196438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506797
      },
      {
        "date": "2025-07-04",
        "close": 488.576508,
        "direction_boundary": 623.394226,
        "core_momentum": -0.216264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506843
      },
      {
        "date": "2025-07-11",
        "close": 492.203918,
        "direction_boundary": 634.773376,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495158
      },
      {
        "date": "2025-07-18",
        "close": 490.600006,
        "direction_boundary": 598.996582,
        "core_momentum": -0.180964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479253
      },
      {
        "date": "2025-07-25",
        "close": 464.350006,
        "direction_boundary": 616.713257,
        "core_momentum": -0.247057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484613
      },
      {
        "date": "2025-08-01",
        "close": 462.100006,
        "direction_boundary": 617.742615,
        "core_momentum": -0.251954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481744
      },
      {
        "date": "2025-08-08",
        "close": 435.450012,
        "direction_boundary": 585.68396,
        "core_momentum": -0.25651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485814
      },
      {
        "date": "2025-08-15",
        "close": 428.200012,
        "direction_boundary": 649.164124,
        "core_momentum": -0.340383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468643
      },
      {
        "date": "2025-08-22",
        "close": 442.850006,
        "direction_boundary": 687.056091,
        "core_momentum": -0.355438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456784
      },
      {
        "date": "2025-08-29",
        "close": 411.350006,
        "direction_boundary": 742.595093,
        "core_momentum": -0.446064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431935
      },
      {
        "date": "2025-09-05",
        "close": 454.100006,
        "direction_boundary": 710.928589,
        "core_momentum": -0.361258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441648
      },
      {
        "date": "2025-09-12",
        "close": 445.649994,
        "direction_boundary": 722.497131,
        "core_momentum": -0.383181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440315
      },
      {
        "date": "2025-09-19",
        "close": 444.350006,
        "direction_boundary": 762.349915,
        "core_momentum": -0.417131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399667
      },
      {
        "date": "2025-09-26",
        "close": 425.850006,
        "direction_boundary": 786.467468,
        "core_momentum": -0.458528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404031
      },
      {
        "date": "2025-10-03",
        "close": 432.899994,
        "direction_boundary": 753.036194,
        "core_momentum": -0.425127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402246
      },
      {
        "date": "2025-10-10",
        "close": 440.25,
        "direction_boundary": 730.732361,
        "core_momentum": -0.397522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401636
      },
      {
        "date": "2025-10-17",
        "close": 414.299988,
        "direction_boundary": 667.742432,
        "core_momentum": -0.379551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340736
      },
      {
        "date": "2025-10-24",
        "close": 426.75,
        "direction_boundary": 572.644775,
        "core_momentum": -0.254774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311435
      },
      {
        "date": "2025-10-31",
        "close": 432.25,
        "direction_boundary": 621.517151,
        "core_momentum": -0.304524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312891
      },
      {
        "date": "2025-11-07",
        "close": 410.299988,
        "direction_boundary": 609.850525,
        "core_momentum": -0.327212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316147
      },
      {
        "date": "2025-11-14",
        "close": 381.299988,
        "direction_boundary": 551.223328,
        "core_momentum": -0.308266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302718
      },
      {
        "date": "2025-11-21",
        "close": 379.649994,
        "direction_boundary": 556.71344,
        "core_momentum": -0.318051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302552
      },
      {
        "date": "2025-11-28",
        "close": 379.350006,
        "direction_boundary": 606.223083,
        "core_momentum": -0.37424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296109
      },
      {
        "date": "2025-12-05",
        "close": 358.100006,
        "direction_boundary": 595.536865,
        "core_momentum": -0.398694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295743
      },
      {
        "date": "2025-12-12",
        "close": 382.5,
        "direction_boundary": 563.870361,
        "core_momentum": -0.321653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314944
      },
      {
        "date": "2025-12-19",
        "close": 369.5,
        "direction_boundary": 526.2724,
        "core_momentum": -0.297892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302491
      },
      {
        "date": "2025-12-26",
        "close": 370.149994,
        "direction_boundary": 508.919525,
        "core_momentum": -0.272675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298746
      },
      {
        "date": "2026-01-02",
        "close": 373.600006,
        "direction_boundary": 504.703888,
        "core_momentum": -0.259764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300075
      },
      {
        "date": "2026-01-09",
        "close": 349.899994,
        "direction_boundary": 467.54718,
        "core_momentum": -0.251626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308393
      },
      {
        "date": "2026-01-16",
        "close": 325.850006,
        "direction_boundary": 429.557129,
        "core_momentum": -0.241428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318283
      },
      {
        "date": "2026-01-23",
        "close": 325.850006,
        "direction_boundary": 418.331696,
        "core_momentum": -0.221073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313824
      },
      {
        "date": "2026-01-30",
        "close": 331.700012,
        "direction_boundary": 435.929657,
        "core_momentum": -0.239097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316649
      },
      {
        "date": "2026-02-06",
        "close": 342.700012,
        "direction_boundary": 418.674805,
        "core_momentum": -0.181465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315247
      },
      {
        "date": "2026-02-13",
        "close": 341.899994,
        "direction_boundary": 382.743591,
        "core_momentum": -0.106713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315189
      },
      {
        "date": "2026-02-20",
        "close": 324.149994,
        "direction_boundary": 416.027771,
        "core_momentum": -0.220845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314917
      },
      {
        "date": "2026-02-27",
        "close": 372.75,
        "direction_boundary": 366.420135,
        "core_momentum": 0.017275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366141
      },
      {
        "date": "2026-03-06",
        "close": 384.200012,
        "direction_boundary": 394.018036,
        "core_momentum": -0.024918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339022
      },
      {
        "date": "2026-03-13",
        "close": 404.149994,
        "direction_boundary": 382.841614,
        "core_momentum": 0.055658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34752
      },
      {
        "date": "2026-03-20",
        "close": 456.100006,
        "direction_boundary": 437.743378,
        "core_momentum": 0.041935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388177
      },
      {
        "date": "2026-03-27",
        "close": 453.100006,
        "direction_boundary": 439.851196,
        "core_momentum": 0.030121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383286
      },
      {
        "date": "2026-04-03",
        "close": 468.200012,
        "direction_boundary": 426.02771,
        "core_momentum": 0.09899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385152
      },
      {
        "date": "2026-04-10",
        "close": 467.950012,
        "direction_boundary": 417.302277,
        "core_momentum": 0.121369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384658
      },
      {
        "date": "2026-04-17",
        "close": 478.5,
        "direction_boundary": 489.311798,
        "core_momentum": -0.022096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374518
      },
      {
        "date": "2026-04-24",
        "close": 484.350006,
        "direction_boundary": 539.11554,
        "core_momentum": -0.101584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373054
      },
      {
        "date": "2026-05-01",
        "close": 491.299988,
        "direction_boundary": 533.821411,
        "core_momentum": -0.079655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373121
      },
      {
        "date": "2026-05-08",
        "close": 509.299988,
        "direction_boundary": 513.821472,
        "core_momentum": -0.0088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36612
      },
      {
        "date": "2026-05-15",
        "close": 476.5,
        "direction_boundary": 555.340942,
        "core_momentum": -0.141969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363226
      },
      {
        "date": "2026-05-22",
        "close": 470.299988,
        "direction_boundary": 554.16449,
        "core_momentum": -0.151335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364051
      },
      {
        "date": "2026-05-29",
        "close": 447.399994,
        "direction_boundary": 522.350891,
        "core_momentum": -0.143488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372758
      },
      {
        "date": "2026-06-05",
        "close": 458.549988,
        "direction_boundary": 538.723389,
        "core_momentum": -0.148821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361808
      },
      {
        "date": "2026-06-12",
        "close": 443.711182,
        "direction_boundary": 519.80188,
        "core_momentum": -0.146384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356913
      },
      {
        "date": "2026-06-19",
        "close": 440.031586,
        "direction_boundary": 481.125549,
        "core_momentum": -0.085412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35282
      },
      {
        "date": "2026-06-26",
        "close": 437.480377,
        "direction_boundary": 493.380402,
        "core_momentum": -0.1133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353189
      },
      {
        "date": "2026-07-03",
        "close": 502.290466,
        "direction_boundary": 488.576508,
        "core_momentum": 0.028069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397679
      },
      {
        "date": "2026-07-10",
        "close": 515.586121,
        "direction_boundary": 492.203918,
        "core_momentum": 0.047505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382234
      },
      {
        "date": "2026-07-17",
        "close": 533.900024,
        "direction_boundary": 490.600006,
        "core_momentum": 0.088259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362219
      },
      {
        "date": "2026-07-24",
        "close": 525.349976,
        "direction_boundary": 464.350006,
        "core_momentum": 0.131366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364596
      },
      {
        "date": "2026-07-31",
        "close": 504.0,
        "direction_boundary": 462.100006,
        "core_momentum": 0.090673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373932
      },
      {
        "date": "2026-08-07",
        "close": 601.049988,
        "direction_boundary": 435.450012,
        "core_momentum": 0.380296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 509.313446,
        "volume": 166847
      },
      {
        "date": "2023-08-25",
        "close": 507.577576,
        "volume": 306952
      },
      {
        "date": "2023-09-01",
        "close": 557.289063,
        "volume": 678431
      },
      {
        "date": "2023-09-08",
        "close": 653.722534,
        "volume": 2612456
      },
      {
        "date": "2023-09-15",
        "close": 662.40155,
        "volume": 1737631
      },
      {
        "date": "2023-09-22",
        "close": 638.96814,
        "volume": 653539
      },
      {
        "date": "2023-09-29",
        "close": 663.414124,
        "volume": 799102
      },
      {
        "date": "2023-10-06",
        "close": 637.328918,
        "volume": 496512
      },
      {
        "date": "2023-10-13",
        "close": 642.295166,
        "volume": 353836
      },
      {
        "date": "2023-10-20",
        "close": 647.79187,
        "volume": 686797
      },
      {
        "date": "2023-10-27",
        "close": 679.518494,
        "volume": 1216677
      },
      {
        "date": "2023-11-03",
        "close": 725.179749,
        "volume": 1011497
      },
      {
        "date": "2023-11-10",
        "close": 677.059387,
        "volume": 1055092
      },
      {
        "date": "2023-11-17",
        "close": 673.009277,
        "volume": 228636
      },
      {
        "date": "2023-11-24",
        "close": 785.981018,
        "volume": 2328481
      },
      {
        "date": "2023-12-01",
        "close": 777.784241,
        "volume": 716841
      },
      {
        "date": "2023-12-08",
        "close": 634.966248,
        "volume": 1886112
      },
      {
        "date": "2023-12-15",
        "close": 664.281982,
        "volume": 928506
      },
      {
        "date": "2023-12-22",
        "close": 655.844055,
        "volume": 656727
      },
      {
        "date": "2023-12-29",
        "close": 644.657837,
        "volume": 505649
      },
      {
        "date": "2024-01-05",
        "close": 639.546875,
        "volume": 249224
      },
      {
        "date": "2024-01-12",
        "close": 616.209961,
        "volume": 212106
      },
      {
        "date": "2024-01-19",
        "close": 631.783936,
        "volume": 277732
      },
      {
        "date": "2024-01-26",
        "close": 607.19342,
        "volume": 173122
      },
      {
        "date": "2024-02-02",
        "close": 598.80365,
        "volume": 441505
      },
      {
        "date": "2024-02-09",
        "close": 614.667053,
        "volume": 945065
      },
      {
        "date": "2024-02-16",
        "close": 603.673584,
        "volume": 341636
      },
      {
        "date": "2024-02-23",
        "close": 602.516357,
        "volume": 319870
      },
      {
        "date": "2024-03-01",
        "close": 571.513062,
        "volume": 178854
      },
      {
        "date": "2024-03-08",
        "close": 595.235596,
        "volume": 306112
      },
      {
        "date": "2024-03-15",
        "close": 530.577026,
        "volume": 318353
      },
      {
        "date": "2024-03-22",
        "close": 522.090881,
        "volume": 254090
      },
      {
        "date": "2024-03-29",
        "close": 512.109985,
        "volume": 246681
      },
      {
        "date": "2024-04-05",
        "close": 582.795654,
        "volume": 287848
      },
      {
        "date": "2024-04-12",
        "close": 577.877625,
        "volume": 250672
      },
      {
        "date": "2024-04-19",
        "close": 552.081665,
        "volume": 76107
      },
      {
        "date": "2024-04-26",
        "close": 565.968079,
        "volume": 279687
      },
      {
        "date": "2024-05-03",
        "close": 559.796326,
        "volume": 342098
      },
      {
        "date": "2024-05-10",
        "close": 536.218323,
        "volume": 136401
      },
      {
        "date": "2024-05-17",
        "close": 550.490479,
        "volume": 281898
      },
      {
        "date": "2024-05-24",
        "close": 515.67804,
        "volume": 202691
      },
      {
        "date": "2024-05-31",
        "close": 510.422363,
        "volume": 144170
      },
      {
        "date": "2024-06-07",
        "close": 528.792969,
        "volume": 320701
      },
      {
        "date": "2024-06-14",
        "close": 623.201355,
        "volume": 1666334
      },
      {
        "date": "2024-06-21",
        "close": 646.875793,
        "volume": 1319664
      },
      {
        "date": "2024-06-28",
        "close": 613.992004,
        "volume": 654358
      },
      {
        "date": "2024-07-05",
        "close": 623.394226,
        "volume": 644826
      },
      {
        "date": "2024-07-12",
        "close": 634.773376,
        "volume": 960189
      },
      {
        "date": "2024-07-19",
        "close": 598.996582,
        "volume": 340945
      },
      {
        "date": "2024-07-26",
        "close": 616.713257,
        "volume": 610684
      },
      {
        "date": "2024-08-02",
        "close": 617.742615,
        "volume": 475380
      },
      {
        "date": "2024-08-09",
        "close": 585.68396,
        "volume": 370625
      },
      {
        "date": "2024-08-16",
        "close": 649.164124,
        "volume": 1293850
      },
      {
        "date": "2024-08-23",
        "close": 687.056091,
        "volume": 1240799
      },
      {
        "date": "2024-08-30",
        "close": 742.595093,
        "volume": 1957260
      },
      {
        "date": "2024-09-06",
        "close": 710.928589,
        "volume": 445807
      },
      {
        "date": "2024-09-13",
        "close": 722.497131,
        "volume": 363139
      },
      {
        "date": "2024-09-20",
        "close": 762.349915,
        "volume": 1126840
      },
      {
        "date": "2024-09-27",
        "close": 786.467468,
        "volume": 1609544
      },
      {
        "date": "2024-10-04",
        "close": 753.036194,
        "volume": 833476
      },
      {
        "date": "2024-10-11",
        "close": 730.732361,
        "volume": 562828
      },
      {
        "date": "2024-10-18",
        "close": 667.742432,
        "volume": 440138
      },
      {
        "date": "2024-10-25",
        "close": 572.644775,
        "volume": 485253
      },
      {
        "date": "2024-11-01",
        "close": 621.517151,
        "volume": 308054
      },
      {
        "date": "2024-11-08",
        "close": 609.850525,
        "volume": 292633
      },
      {
        "date": "2024-11-15",
        "close": 551.223328,
        "volume": 353298
      },
      {
        "date": "2024-11-22",
        "close": 556.71344,
        "volume": 213193
      },
      {
        "date": "2024-11-29",
        "close": 606.223083,
        "volume": 271323
      },
      {
        "date": "2024-12-06",
        "close": 595.536865,
        "volume": 212947
      },
      {
        "date": "2024-12-13",
        "close": 563.870361,
        "volume": 260760
      },
      {
        "date": "2024-12-20",
        "close": 526.2724,
        "volume": 290810
      },
      {
        "date": "2024-12-27",
        "close": 508.919525,
        "volume": 133536
      },
      {
        "date": "2025-01-03",
        "close": 504.703888,
        "volume": 202085
      },
      {
        "date": "2025-01-10",
        "close": 467.54718,
        "volume": 178938
      },
      {
        "date": "2025-01-17",
        "close": 429.557129,
        "volume": 543070
      },
      {
        "date": "2025-01-24",
        "close": 418.331696,
        "volume": 560974
      },
      {
        "date": "2025-01-31",
        "close": 435.929657,
        "volume": 416703
      },
      {
        "date": "2025-02-07",
        "close": 418.674805,
        "volume": 231734
      },
      {
        "date": "2025-02-14",
        "close": 382.743591,
        "volume": 251743
      },
      {
        "date": "2025-02-21",
        "close": 416.027771,
        "volume": 396865
      },
      {
        "date": "2025-02-28",
        "close": 366.420135,
        "volume": 151427
      },
      {
        "date": "2025-03-07",
        "close": 394.018036,
        "volume": 422714
      },
      {
        "date": "2025-03-14",
        "close": 382.841614,
        "volume": 262302
      },
      {
        "date": "2025-03-21",
        "close": 437.743378,
        "volume": 481427
      },
      {
        "date": "2025-03-28",
        "close": 439.851196,
        "volume": 428380
      },
      {
        "date": "2025-04-04",
        "close": 426.02771,
        "volume": 237792
      },
      {
        "date": "2025-04-11",
        "close": 417.302277,
        "volume": 260500
      },
      {
        "date": "2025-04-18",
        "close": 489.311798,
        "volume": 611370
      },
      {
        "date": "2025-04-25",
        "close": 539.11554,
        "volume": 700001
      },
      {
        "date": "2025-05-02",
        "close": 533.821411,
        "volume": 303032
      },
      {
        "date": "2025-05-09",
        "close": 513.821472,
        "volume": 260966
      },
      {
        "date": "2025-05-16",
        "close": 555.340942,
        "volume": 505461
      },
      {
        "date": "2025-05-23",
        "close": 554.16449,
        "volume": 194084
      },
      {
        "date": "2025-05-30",
        "close": 522.350891,
        "volume": 263850
      },
      {
        "date": "2025-06-06",
        "close": 538.723389,
        "volume": 167342
      },
      {
        "date": "2025-06-13",
        "close": 519.80188,
        "volume": 319824
      },
      {
        "date": "2025-06-20",
        "close": 481.125549,
        "volume": 212486
      },
      {
        "date": "2025-06-27",
        "close": 493.380402,
        "volume": 115776
      },
      {
        "date": "2025-07-04",
        "close": 488.576508,
        "volume": 228207
      },
      {
        "date": "2025-07-11",
        "close": 492.203918,
        "volume": 299286
      },
      {
        "date": "2025-07-18",
        "close": 490.600006,
        "volume": 277816
      },
      {
        "date": "2025-07-25",
        "close": 464.350006,
        "volume": 171318
      },
      {
        "date": "2025-08-01",
        "close": 462.100006,
        "volume": 103344
      },
      {
        "date": "2025-08-08",
        "close": 435.450012,
        "volume": 216486
      },
      {
        "date": "2025-08-15",
        "close": 428.200012,
        "volume": 53160
      },
      {
        "date": "2025-08-22",
        "close": 442.850006,
        "volume": 102235
      },
      {
        "date": "2025-08-29",
        "close": 411.350006,
        "volume": 86980
      },
      {
        "date": "2025-09-05",
        "close": 454.100006,
        "volume": 571499
      },
      {
        "date": "2025-09-12",
        "close": 445.649994,
        "volume": 103518
      },
      {
        "date": "2025-09-19",
        "close": 444.350006,
        "volume": 116591
      },
      {
        "date": "2025-09-26",
        "close": 425.850006,
        "volume": 117009
      },
      {
        "date": "2025-10-03",
        "close": 432.899994,
        "volume": 40352
      },
      {
        "date": "2025-10-10",
        "close": 440.25,
        "volume": 141366
      },
      {
        "date": "2025-10-17",
        "close": 414.299988,
        "volume": 110411
      },
      {
        "date": "2025-10-24",
        "close": 426.75,
        "volume": 51548
      },
      {
        "date": "2025-10-31",
        "close": 432.25,
        "volume": 171696
      },
      {
        "date": "2025-11-07",
        "close": 410.299988,
        "volume": 53989
      },
      {
        "date": "2025-11-14",
        "close": 381.299988,
        "volume": 262409
      },
      {
        "date": "2025-11-21",
        "close": 379.649994,
        "volume": 140340
      },
      {
        "date": "2025-11-28",
        "close": 379.350006,
        "volume": 87135
      },
      {
        "date": "2025-12-05",
        "close": 358.100006,
        "volume": 94709
      },
      {
        "date": "2025-12-12",
        "close": 382.5,
        "volume": 206780
      },
      {
        "date": "2025-12-19",
        "close": 369.5,
        "volume": 288706
      },
      {
        "date": "2025-12-26",
        "close": 370.149994,
        "volume": 73637
      },
      {
        "date": "2026-01-02",
        "close": 373.600006,
        "volume": 106276
      },
      {
        "date": "2026-01-09",
        "close": 349.899994,
        "volume": 88035
      },
      {
        "date": "2026-01-16",
        "close": 325.850006,
        "volume": 167031
      },
      {
        "date": "2026-01-23",
        "close": 325.850006,
        "volume": 191815
      },
      {
        "date": "2026-01-30",
        "close": 331.700012,
        "volume": 145513
      },
      {
        "date": "2026-02-06",
        "close": 342.700012,
        "volume": 378024
      },
      {
        "date": "2026-02-13",
        "close": 341.899994,
        "volume": 183950
      },
      {
        "date": "2026-02-20",
        "close": 324.149994,
        "volume": 138486
      },
      {
        "date": "2026-02-27",
        "close": 372.75,
        "volume": 896926
      },
      {
        "date": "2026-03-06",
        "close": 384.200012,
        "volume": 2343543
      },
      {
        "date": "2026-03-13",
        "close": 404.149994,
        "volume": 919086
      },
      {
        "date": "2026-03-20",
        "close": 456.100006,
        "volume": 815996
      },
      {
        "date": "2026-03-27",
        "close": 453.100006,
        "volume": 923188
      },
      {
        "date": "2026-04-03",
        "close": 468.200012,
        "volume": 582236
      },
      {
        "date": "2026-04-10",
        "close": 467.950012,
        "volume": 762954
      },
      {
        "date": "2026-04-17",
        "close": 478.5,
        "volume": 322946
      },
      {
        "date": "2026-04-24",
        "close": 484.350006,
        "volume": 379233
      },
      {
        "date": "2026-05-01",
        "close": 491.299988,
        "volume": 150581
      },
      {
        "date": "2026-05-08",
        "close": 509.299988,
        "volume": 217287
      },
      {
        "date": "2026-05-15",
        "close": 476.5,
        "volume": 157111
      },
      {
        "date": "2026-05-22",
        "close": 470.299988,
        "volume": 48609
      },
      {
        "date": "2026-05-29",
        "close": 447.399994,
        "volume": 50991
      },
      {
        "date": "2026-06-05",
        "close": 458.549988,
        "volume": 24702
      },
      {
        "date": "2026-06-12",
        "close": 443.711182,
        "volume": 8118
      },
      {
        "date": "2026-06-19",
        "close": 440.031586,
        "volume": 9756
      },
      {
        "date": "2026-06-26",
        "close": 437.480377,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 502.290466,
        "volume": 73527
      },
      {
        "date": "2026-07-10",
        "close": 515.586121,
        "volume": 184889
      },
      {
        "date": "2026-07-17",
        "close": 533.900024,
        "volume": 130749
      },
      {
        "date": "2026-07-24",
        "close": 525.349976,
        "volume": 104608
      },
      {
        "date": "2026-07-31",
        "close": 504.0,
        "volume": 106597
      },
      {
        "date": "2026-08-07",
        "close": 601.049988,
        "volume": 5966194
      }
    ],
    "sharemaestro_context": {
      "trend": 443.939991,
      "fair_value": 524.579805,
      "market_activity": 77.499259,
      "market_dynamics": 0.477194,
      "relative_strength": 40.701192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.003403,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": 0.011106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.026411,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.148132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.101849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.018739,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.194271
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.102722
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.029923
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.376397
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.157862
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.085725
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.196618
      }
    ]
  }
}