{
  "ticker": {
    "uuid": "5e4f458c-952b-41d6-905c-f5bfcd9e7fd3",
    "symbol": "601929",
    "name": "JiShi Media Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.93,
    "boundary_margin": 0.238342,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324071,
    "volatility_stability": 0.4265,
    "risk_context": 0.3086,
    "current_regime": {
      "move": 0.219388,
      "interruption": -0.6544,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.064,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.99,
        "direction_boundary": 1.91,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318708
      },
      {
        "date": "2023-08-04",
        "close": 2.03,
        "direction_boundary": 1.98,
        "core_momentum": 0.025253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314905
      },
      {
        "date": "2023-08-11",
        "close": 1.94,
        "direction_boundary": 1.98,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318937
      },
      {
        "date": "2023-08-18",
        "close": 1.92,
        "direction_boundary": 1.92,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.318233
      },
      {
        "date": "2023-08-25",
        "close": 2.02,
        "direction_boundary": 1.93,
        "core_momentum": 0.046632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326654
      },
      {
        "date": "2023-09-01",
        "close": 2.06,
        "direction_boundary": 1.91,
        "core_momentum": 0.078534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323198
      },
      {
        "date": "2023-09-08",
        "close": 1.9,
        "direction_boundary": 1.91,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341305
      },
      {
        "date": "2023-09-15",
        "close": 1.93,
        "direction_boundary": 1.94,
        "core_momentum": -0.005155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340899
      },
      {
        "date": "2023-09-22",
        "close": 1.93,
        "direction_boundary": 1.94,
        "core_momentum": -0.005155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338736
      },
      {
        "date": "2023-09-29",
        "close": 1.9,
        "direction_boundary": 1.82,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338999
      },
      {
        "date": "2023-10-27",
        "close": 1.86,
        "direction_boundary": 1.78,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324307
      },
      {
        "date": "2023-11-03",
        "close": 1.87,
        "direction_boundary": 1.77,
        "core_momentum": 0.056497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317616
      },
      {
        "date": "2023-11-10",
        "close": 1.89,
        "direction_boundary": 1.7,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308489
      },
      {
        "date": "2023-11-17",
        "close": 1.97,
        "direction_boundary": 1.81,
        "core_momentum": 0.088398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314597
      },
      {
        "date": "2023-11-24",
        "close": 2.28,
        "direction_boundary": 1.87,
        "core_momentum": 0.219251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34022
      },
      {
        "date": "2023-12-01",
        "close": 2.15,
        "direction_boundary": 1.95,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323904
      },
      {
        "date": "2023-12-08",
        "close": 2.09,
        "direction_boundary": 1.92,
        "core_momentum": 0.088542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318213
      },
      {
        "date": "2023-12-15",
        "close": 2.13,
        "direction_boundary": 2.11,
        "core_momentum": 0.009479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316653
      },
      {
        "date": "2023-12-22",
        "close": 1.85,
        "direction_boundary": 1.99,
        "core_momentum": -0.070352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373349
      },
      {
        "date": "2023-12-29",
        "close": 1.82,
        "direction_boundary": 1.98,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36112
      },
      {
        "date": "2024-01-05",
        "close": 1.82,
        "direction_boundary": 1.92,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358443
      },
      {
        "date": "2024-01-12",
        "close": 1.83,
        "direction_boundary": 1.94,
        "core_momentum": -0.056701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358203
      },
      {
        "date": "2024-01-19",
        "close": 1.72,
        "direction_boundary": 1.94,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367498
      },
      {
        "date": "2024-01-26",
        "close": 1.79,
        "direction_boundary": 1.99,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368116
      },
      {
        "date": "2024-02-02",
        "close": 1.61,
        "direction_boundary": 1.95,
        "core_momentum": -0.174359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390298
      },
      {
        "date": "2024-02-09",
        "close": 1.51,
        "direction_boundary": 2.03,
        "core_momentum": -0.256158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395578
      },
      {
        "date": "2024-02-23",
        "close": 1.68,
        "direction_boundary": 2.08,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424589
      },
      {
        "date": "2024-03-01",
        "close": 1.65,
        "direction_boundary": 2.04,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424896
      },
      {
        "date": "2024-03-08",
        "close": 1.55,
        "direction_boundary": 2.04,
        "core_momentum": -0.240196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423757
      },
      {
        "date": "2024-03-15",
        "close": 1.61,
        "direction_boundary": 2.12,
        "core_momentum": -0.240566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427093
      },
      {
        "date": "2024-03-22",
        "close": 1.69,
        "direction_boundary": 2.09,
        "core_momentum": -0.191388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421491
      },
      {
        "date": "2024-03-29",
        "close": 1.54,
        "direction_boundary": 2.13,
        "core_momentum": -0.276995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437696
      },
      {
        "date": "2024-04-05",
        "close": 1.53,
        "direction_boundary": 2.18,
        "core_momentum": -0.298165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43753
      },
      {
        "date": "2024-04-12",
        "close": 1.45,
        "direction_boundary": 2.18,
        "core_momentum": -0.334862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44186
      },
      {
        "date": "2024-04-19",
        "close": 1.29,
        "direction_boundary": 2.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465903
      },
      {
        "date": "2024-04-26",
        "close": 1.33,
        "direction_boundary": 2.21,
        "core_momentum": -0.39819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469907
      },
      {
        "date": "2024-05-03",
        "close": 1.37,
        "direction_boundary": 2.06,
        "core_momentum": -0.334951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472491
      },
      {
        "date": "2024-05-10",
        "close": 1.33,
        "direction_boundary": 2.15,
        "core_momentum": -0.381395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472446
      },
      {
        "date": "2024-05-17",
        "close": 1.36,
        "direction_boundary": 2.26,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473894
      },
      {
        "date": "2024-05-24",
        "close": 1.3,
        "direction_boundary": 2.29,
        "core_momentum": -0.432314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469308
      },
      {
        "date": "2024-05-31",
        "close": 1.11,
        "direction_boundary": 2.04,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448219
      },
      {
        "date": "2024-06-07",
        "close": 1.14,
        "direction_boundary": 1.86,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452021
      },
      {
        "date": "2024-06-14",
        "close": 1.13,
        "direction_boundary": 1.97,
        "core_momentum": -0.426396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452493
      },
      {
        "date": "2024-06-21",
        "close": 1.06,
        "direction_boundary": 2.03,
        "core_momentum": -0.477833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451484
      },
      {
        "date": "2024-06-28",
        "close": 0.91,
        "direction_boundary": 2.04,
        "core_momentum": -0.553922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457616
      },
      {
        "date": "2024-07-05",
        "close": 1.11,
        "direction_boundary": 1.9,
        "core_momentum": -0.415789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554735
      },
      {
        "date": "2024-07-12",
        "close": 1.07,
        "direction_boundary": 1.84,
        "core_momentum": -0.418478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554554
      },
      {
        "date": "2024-07-19",
        "close": 1.0,
        "direction_boundary": 1.82,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556989
      },
      {
        "date": "2024-07-26",
        "close": 0.98,
        "direction_boundary": 1.85,
        "core_momentum": -0.47027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554182
      },
      {
        "date": "2024-08-02",
        "close": 1.08,
        "direction_boundary": 1.92,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572295
      },
      {
        "date": "2024-08-09",
        "close": 1.11,
        "direction_boundary": 1.99,
        "core_momentum": -0.442211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561745
      },
      {
        "date": "2024-08-16",
        "close": 1.07,
        "direction_boundary": 2.03,
        "core_momentum": -0.472906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558157
      },
      {
        "date": "2024-08-23",
        "close": 1.02,
        "direction_boundary": 1.94,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532287
      },
      {
        "date": "2024-08-30",
        "close": 1.06,
        "direction_boundary": 1.92,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538266
      },
      {
        "date": "2024-09-06",
        "close": 1.07,
        "direction_boundary": 2.02,
        "core_momentum": -0.470297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535338
      },
      {
        "date": "2024-09-13",
        "close": 1.05,
        "direction_boundary": 2.06,
        "core_momentum": -0.490291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530023
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "direction_boundary": 1.9,
        "core_momentum": -0.415789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531844
      },
      {
        "date": "2024-09-27",
        "close": 1.38,
        "direction_boundary": 1.93,
        "core_momentum": -0.284974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610782
      },
      {
        "date": "2024-10-04",
        "close": 1.49,
        "direction_boundary": 1.93,
        "core_momentum": -0.227979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620971
      },
      {
        "date": "2024-10-11",
        "close": 1.29,
        "direction_boundary": 1.9,
        "core_momentum": -0.321053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648374
      },
      {
        "date": "2024-10-18",
        "close": 1.56,
        "direction_boundary": 1.88,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680848
      },
      {
        "date": "2024-10-25",
        "close": 1.78,
        "direction_boundary": 1.84,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701957
      },
      {
        "date": "2024-11-01",
        "close": 1.82,
        "direction_boundary": 1.86,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701643
      },
      {
        "date": "2024-11-08",
        "close": 2.04,
        "direction_boundary": 1.87,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713246
      },
      {
        "date": "2024-11-15",
        "close": 1.74,
        "direction_boundary": 1.89,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753481
      },
      {
        "date": "2024-11-22",
        "close": 1.85,
        "direction_boundary": 1.97,
        "core_momentum": -0.060914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752511
      },
      {
        "date": "2024-11-29",
        "close": 1.85,
        "direction_boundary": 2.28,
        "core_momentum": -0.188596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711228
      },
      {
        "date": "2024-12-06",
        "close": 2.32,
        "direction_boundary": 2.15,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766913
      },
      {
        "date": "2024-12-13",
        "close": 2.56,
        "direction_boundary": 2.09,
        "core_momentum": 0.22488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771215
      },
      {
        "date": "2024-12-20",
        "close": 2.16,
        "direction_boundary": 2.13,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810427
      },
      {
        "date": "2024-12-27",
        "close": 1.95,
        "direction_boundary": 1.85,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790854
      },
      {
        "date": "2025-01-03",
        "close": 1.8,
        "direction_boundary": 1.82,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765524
      },
      {
        "date": "2025-01-10",
        "close": 1.68,
        "direction_boundary": 1.82,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771476
      },
      {
        "date": "2025-01-17",
        "close": 1.77,
        "direction_boundary": 1.83,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762918
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "direction_boundary": 1.72,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.763941
      },
      {
        "date": "2025-01-31",
        "close": 1.69,
        "direction_boundary": 1.79,
        "core_momentum": -0.055866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757801
      },
      {
        "date": "2025-02-07",
        "close": 1.96,
        "direction_boundary": 1.61,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779264
      },
      {
        "date": "2025-02-14",
        "close": 2.16,
        "direction_boundary": 1.51,
        "core_momentum": 0.430464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78125
      },
      {
        "date": "2025-02-21",
        "close": 2.05,
        "direction_boundary": 1.68,
        "core_momentum": 0.220238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782119
      },
      {
        "date": "2025-02-28",
        "close": 2.0,
        "direction_boundary": 1.65,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785141
      },
      {
        "date": "2025-03-07",
        "close": 2.0,
        "direction_boundary": 1.55,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785608
      },
      {
        "date": "2025-03-14",
        "close": 2.12,
        "direction_boundary": 1.61,
        "core_momentum": 0.31677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78446
      },
      {
        "date": "2025-03-21",
        "close": 1.98,
        "direction_boundary": 1.69,
        "core_momentum": 0.171598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794197
      },
      {
        "date": "2025-03-28",
        "close": 1.9,
        "direction_boundary": 1.54,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746486
      },
      {
        "date": "2025-04-04",
        "close": 1.85,
        "direction_boundary": 1.53,
        "core_momentum": 0.20915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742404
      },
      {
        "date": "2025-04-11",
        "close": 1.73,
        "direction_boundary": 1.45,
        "core_momentum": 0.193103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718044
      },
      {
        "date": "2025-04-18",
        "close": 1.74,
        "direction_boundary": 1.29,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67017
      },
      {
        "date": "2025-04-25",
        "close": 1.71,
        "direction_boundary": 1.33,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644761
      },
      {
        "date": "2025-05-02",
        "close": 1.74,
        "direction_boundary": 1.37,
        "core_momentum": 0.270073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64444
      },
      {
        "date": "2025-05-09",
        "close": 1.79,
        "direction_boundary": 1.33,
        "core_momentum": 0.345865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624263
      },
      {
        "date": "2025-05-16",
        "close": 1.77,
        "direction_boundary": 1.36,
        "core_momentum": 0.301471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583649
      },
      {
        "date": "2025-05-23",
        "close": 1.78,
        "direction_boundary": 1.3,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57715
      },
      {
        "date": "2025-05-30",
        "close": 1.82,
        "direction_boundary": 1.11,
        "core_momentum": 0.63964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578087
      },
      {
        "date": "2025-06-06",
        "close": 1.85,
        "direction_boundary": 1.14,
        "core_momentum": 0.622807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477807
      },
      {
        "date": "2025-06-13",
        "close": 1.81,
        "direction_boundary": 1.13,
        "core_momentum": 0.60177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452296
      },
      {
        "date": "2025-06-20",
        "close": 1.74,
        "direction_boundary": 1.06,
        "core_momentum": 0.641509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394462
      },
      {
        "date": "2025-06-27",
        "close": 1.81,
        "direction_boundary": 0.91,
        "core_momentum": 0.989011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375445
      },
      {
        "date": "2025-07-04",
        "close": 1.84,
        "direction_boundary": 1.11,
        "core_momentum": 0.657658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359271
      },
      {
        "date": "2025-07-11",
        "close": 1.9,
        "direction_boundary": 1.07,
        "core_momentum": 0.775701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347113
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "direction_boundary": 1.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349328
      },
      {
        "date": "2025-07-25",
        "close": 1.91,
        "direction_boundary": 0.98,
        "core_momentum": 0.94898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355812
      },
      {
        "date": "2025-08-01",
        "close": 1.93,
        "direction_boundary": 1.08,
        "core_momentum": 0.787037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354525
      },
      {
        "date": "2025-08-08",
        "close": 2.7,
        "direction_boundary": 1.11,
        "core_momentum": 1.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548314
      },
      {
        "date": "2025-08-15",
        "close": 3.92,
        "direction_boundary": 1.07,
        "core_momentum": 2.663551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735088
      },
      {
        "date": "2025-08-22",
        "close": 3.69,
        "direction_boundary": 1.02,
        "core_momentum": 2.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736851
      },
      {
        "date": "2025-08-29",
        "close": 4.55,
        "direction_boundary": 1.06,
        "core_momentum": 3.292453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777248
      },
      {
        "date": "2025-09-05",
        "close": 5.45,
        "direction_boundary": 1.07,
        "core_momentum": 4.093458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802456
      },
      {
        "date": "2025-09-12",
        "close": 6.25,
        "direction_boundary": 1.05,
        "core_momentum": 4.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813666
      },
      {
        "date": "2025-09-19",
        "close": 4.78,
        "direction_boundary": 1.11,
        "core_momentum": 3.306306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90922
      },
      {
        "date": "2025-09-26",
        "close": 3.55,
        "direction_boundary": 1.38,
        "core_momentum": 1.572464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014878
      },
      {
        "date": "2025-10-03",
        "close": 3.77,
        "direction_boundary": 1.49,
        "core_momentum": 1.530201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013341
      },
      {
        "date": "2025-10-10",
        "close": 3.79,
        "direction_boundary": 1.29,
        "core_momentum": 1.937984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004785
      },
      {
        "date": "2025-10-17",
        "close": 3.5,
        "direction_boundary": 1.56,
        "core_momentum": 1.24359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015844
      },
      {
        "date": "2025-10-24",
        "close": 3.59,
        "direction_boundary": 1.78,
        "core_momentum": 1.016854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013845
      },
      {
        "date": "2025-10-31",
        "close": 3.7,
        "direction_boundary": 1.82,
        "core_momentum": 1.032967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01372
      },
      {
        "date": "2025-11-07",
        "close": 4.23,
        "direction_boundary": 2.04,
        "core_momentum": 1.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024089
      },
      {
        "date": "2025-11-14",
        "close": 4.06,
        "direction_boundary": 1.74,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027493
      },
      {
        "date": "2025-11-21",
        "close": 3.71,
        "direction_boundary": 1.85,
        "core_momentum": 1.005405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040895
      },
      {
        "date": "2025-11-28",
        "close": 3.85,
        "direction_boundary": 1.85,
        "core_momentum": 1.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040926
      },
      {
        "date": "2025-12-05",
        "close": 3.58,
        "direction_boundary": 2.32,
        "core_momentum": 0.543103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050343
      },
      {
        "date": "2025-12-12",
        "close": 3.47,
        "direction_boundary": 2.56,
        "core_momentum": 0.355469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051264
      },
      {
        "date": "2025-12-19",
        "close": 3.37,
        "direction_boundary": 2.16,
        "core_momentum": 0.560185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050108
      },
      {
        "date": "2025-12-26",
        "close": 3.4,
        "direction_boundary": 1.95,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050148
      },
      {
        "date": "2026-01-02",
        "close": 3.44,
        "direction_boundary": 1.8,
        "core_momentum": 0.911111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050239
      },
      {
        "date": "2026-01-09",
        "close": 3.96,
        "direction_boundary": 1.68,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062641
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "direction_boundary": 1.77,
        "core_momentum": 1.214689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05757
      },
      {
        "date": "2026-01-23",
        "close": 3.97,
        "direction_boundary": 1.72,
        "core_momentum": 1.30814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056956
      },
      {
        "date": "2026-01-30",
        "close": 3.65,
        "direction_boundary": 1.69,
        "core_momentum": 1.159763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068181
      },
      {
        "date": "2026-02-06",
        "close": 3.71,
        "direction_boundary": 1.96,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969317
      },
      {
        "date": "2026-02-13",
        "close": 3.76,
        "direction_boundary": 2.16,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81826
      },
      {
        "date": "2026-02-27",
        "close": 3.64,
        "direction_boundary": 2.05,
        "core_momentum": 0.77561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815145
      },
      {
        "date": "2026-03-06",
        "close": 3.36,
        "direction_boundary": 2.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763175
      },
      {
        "date": "2026-03-13",
        "close": 3.16,
        "direction_boundary": 2.0,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713468
      },
      {
        "date": "2026-03-20",
        "close": 3.02,
        "direction_boundary": 2.12,
        "core_momentum": 0.424528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676597
      },
      {
        "date": "2026-03-27",
        "close": 3.03,
        "direction_boundary": 1.98,
        "core_momentum": 0.530303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581989
      },
      {
        "date": "2026-04-03",
        "close": 2.81,
        "direction_boundary": 1.9,
        "core_momentum": 0.478947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429947
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "direction_boundary": 1.85,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42653
      },
      {
        "date": "2026-04-17",
        "close": 2.98,
        "direction_boundary": 1.73,
        "core_momentum": 0.722543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426915
      },
      {
        "date": "2026-04-24",
        "close": 2.89,
        "direction_boundary": 1.74,
        "core_momentum": 0.66092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416041
      },
      {
        "date": "2026-05-01",
        "close": 2.91,
        "direction_boundary": 1.71,
        "core_momentum": 0.701754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413914
      },
      {
        "date": "2026-05-08",
        "close": 3.06,
        "direction_boundary": 1.74,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418538
      },
      {
        "date": "2026-05-15",
        "close": 2.91,
        "direction_boundary": 1.79,
        "core_momentum": 0.625698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369319
      },
      {
        "date": "2026-05-22",
        "close": 2.89,
        "direction_boundary": 1.77,
        "core_momentum": 0.632768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367424
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "direction_boundary": 1.78,
        "core_momentum": 0.595506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350358
      },
      {
        "date": "2026-06-05",
        "close": 2.59,
        "direction_boundary": 1.82,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3611
      },
      {
        "date": "2026-06-12",
        "close": 2.41,
        "direction_boundary": 1.85,
        "core_momentum": 0.302703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360885
      },
      {
        "date": "2026-06-19",
        "close": 2.36,
        "direction_boundary": 1.81,
        "core_momentum": 0.303867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360256
      },
      {
        "date": "2026-06-26",
        "close": 2.23,
        "direction_boundary": 1.74,
        "core_momentum": 0.281609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364433
      },
      {
        "date": "2026-07-03",
        "close": 2.27,
        "direction_boundary": 1.81,
        "core_momentum": 0.254144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36585
      },
      {
        "date": "2026-07-10",
        "close": 2.34,
        "direction_boundary": 1.84,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369529
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "direction_boundary": 1.9,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30478
      },
      {
        "date": "2026-07-24",
        "close": 2.17,
        "direction_boundary": 1.8,
        "core_momentum": 0.205556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306738
      },
      {
        "date": "2026-07-31",
        "close": 2.34,
        "direction_boundary": 1.91,
        "core_momentum": 0.225131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332491
      },
      {
        "date": "2026-08-07",
        "close": 2.39,
        "direction_boundary": 1.93,
        "core_momentum": 0.238342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324071
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.99,
        "volume": 361127772
      },
      {
        "date": "2023-08-04",
        "close": 2.03,
        "volume": 311114121
      },
      {
        "date": "2023-08-11",
        "close": 1.94,
        "volume": 254315588
      },
      {
        "date": "2023-08-18",
        "close": 1.92,
        "volume": 189054600
      },
      {
        "date": "2023-08-25",
        "close": 2.02,
        "volume": 677657106
      },
      {
        "date": "2023-09-01",
        "close": 2.06,
        "volume": 723573403
      },
      {
        "date": "2023-09-08",
        "close": 1.9,
        "volume": 354665493
      },
      {
        "date": "2023-09-15",
        "close": 1.93,
        "volume": 211570341
      },
      {
        "date": "2023-09-22",
        "close": 1.93,
        "volume": 161302604
      },
      {
        "date": "2023-09-29",
        "close": 1.9,
        "volume": 117703548
      },
      {
        "date": "2023-10-13",
        "close": 1.88,
        "volume": 168341786
      },
      {
        "date": "2023-10-20",
        "close": 1.84,
        "volume": 172247725
      },
      {
        "date": "2023-10-27",
        "close": 1.86,
        "volume": 139381861
      },
      {
        "date": "2023-11-03",
        "close": 1.87,
        "volume": 208339263
      },
      {
        "date": "2023-11-10",
        "close": 1.89,
        "volume": 326338311
      },
      {
        "date": "2023-11-17",
        "close": 1.97,
        "volume": 310858377
      },
      {
        "date": "2023-11-24",
        "close": 2.28,
        "volume": 1725649038
      },
      {
        "date": "2023-12-01",
        "close": 2.15,
        "volume": 2475446456
      },
      {
        "date": "2023-12-08",
        "close": 2.09,
        "volume": 1447784250
      },
      {
        "date": "2023-12-15",
        "close": 2.13,
        "volume": 923847790
      },
      {
        "date": "2023-12-22",
        "close": 1.85,
        "volume": 859114768
      },
      {
        "date": "2023-12-29",
        "close": 1.82,
        "volume": 653739157
      },
      {
        "date": "2024-01-05",
        "close": 1.82,
        "volume": 470253105
      },
      {
        "date": "2024-01-12",
        "close": 1.83,
        "volume": 546530986
      },
      {
        "date": "2024-01-19",
        "close": 1.72,
        "volume": 356063741
      },
      {
        "date": "2024-01-26",
        "close": 1.79,
        "volume": 404483480
      },
      {
        "date": "2024-02-02",
        "close": 1.61,
        "volume": 479607481
      },
      {
        "date": "2024-02-09",
        "close": 1.51,
        "volume": 385390866
      },
      {
        "date": "2024-02-23",
        "close": 1.68,
        "volume": 397442346
      },
      {
        "date": "2024-03-01",
        "close": 1.65,
        "volume": 481503096
      },
      {
        "date": "2024-03-08",
        "close": 1.55,
        "volume": 358987290
      },
      {
        "date": "2024-03-15",
        "close": 1.61,
        "volume": 420008970
      },
      {
        "date": "2024-03-22",
        "close": 1.69,
        "volume": 591918145
      },
      {
        "date": "2024-03-29",
        "close": 1.54,
        "volume": 406139866
      },
      {
        "date": "2024-04-05",
        "close": 1.53,
        "volume": 161488044
      },
      {
        "date": "2024-04-12",
        "close": 1.45,
        "volume": 238972629
      },
      {
        "date": "2024-04-19",
        "close": 1.29,
        "volume": 329316906
      },
      {
        "date": "2024-04-26",
        "close": 1.33,
        "volume": 191609758
      },
      {
        "date": "2024-05-03",
        "close": 1.37,
        "volume": 104966021
      },
      {
        "date": "2024-05-10",
        "close": 1.33,
        "volume": 196673719
      },
      {
        "date": "2024-05-17",
        "close": 1.36,
        "volume": 171692646
      },
      {
        "date": "2024-05-24",
        "close": 1.3,
        "volume": 165233156
      },
      {
        "date": "2024-05-31",
        "close": 1.11,
        "volume": 965661665
      },
      {
        "date": "2024-06-07",
        "close": 1.14,
        "volume": 1060080679
      },
      {
        "date": "2024-06-14",
        "close": 1.13,
        "volume": 690775929
      },
      {
        "date": "2024-06-21",
        "close": 1.06,
        "volume": 416242318
      },
      {
        "date": "2024-06-28",
        "close": 0.91,
        "volume": 811348204
      },
      {
        "date": "2024-07-05",
        "close": 1.11,
        "volume": 792932520
      },
      {
        "date": "2024-07-12",
        "close": 1.07,
        "volume": 617431006
      },
      {
        "date": "2024-07-19",
        "close": 1.0,
        "volume": 417925085
      },
      {
        "date": "2024-07-26",
        "close": 0.98,
        "volume": 318937500
      },
      {
        "date": "2024-08-02",
        "close": 1.08,
        "volume": 790192882
      },
      {
        "date": "2024-08-09",
        "close": 1.11,
        "volume": 847736485
      },
      {
        "date": "2024-08-16",
        "close": 1.07,
        "volume": 432320889
      },
      {
        "date": "2024-08-23",
        "close": 1.02,
        "volume": 291046862
      },
      {
        "date": "2024-08-30",
        "close": 1.06,
        "volume": 272380305
      },
      {
        "date": "2024-09-06",
        "close": 1.07,
        "volume": 267286701
      },
      {
        "date": "2024-09-13",
        "close": 1.05,
        "volume": 305094744
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "volume": 349644177
      },
      {
        "date": "2024-09-27",
        "close": 1.38,
        "volume": 1420447185
      },
      {
        "date": "2024-10-04",
        "close": 1.49,
        "volume": 377815353
      },
      {
        "date": "2024-10-11",
        "close": 1.29,
        "volume": 929510424
      },
      {
        "date": "2024-10-18",
        "close": 1.56,
        "volume": 1402809899
      },
      {
        "date": "2024-10-25",
        "close": 1.78,
        "volume": 1630226470
      },
      {
        "date": "2024-11-01",
        "close": 1.82,
        "volume": 1629809712
      },
      {
        "date": "2024-11-08",
        "close": 2.04,
        "volume": 1371087024
      },
      {
        "date": "2024-11-15",
        "close": 1.74,
        "volume": 902151245
      },
      {
        "date": "2024-11-22",
        "close": 1.85,
        "volume": 1156082913
      },
      {
        "date": "2024-11-29",
        "close": 1.85,
        "volume": 1246788487
      },
      {
        "date": "2024-12-06",
        "close": 2.32,
        "volume": 2241871451
      },
      {
        "date": "2024-12-13",
        "close": 2.56,
        "volume": 3112988838
      },
      {
        "date": "2024-12-20",
        "close": 2.16,
        "volume": 1605356147
      },
      {
        "date": "2024-12-27",
        "close": 1.95,
        "volume": 1094896471
      },
      {
        "date": "2025-01-03",
        "close": 1.8,
        "volume": 903492794
      },
      {
        "date": "2025-01-10",
        "close": 1.68,
        "volume": 736395817
      },
      {
        "date": "2025-01-17",
        "close": 1.77,
        "volume": 763919758
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "volume": 502847893
      },
      {
        "date": "2025-01-31",
        "close": 1.69,
        "volume": 83069412
      },
      {
        "date": "2025-02-07",
        "close": 1.96,
        "volume": 421240604
      },
      {
        "date": "2025-02-14",
        "close": 2.16,
        "volume": 1748820482
      },
      {
        "date": "2025-02-21",
        "close": 2.05,
        "volume": 1137380579
      },
      {
        "date": "2025-02-28",
        "close": 2.0,
        "volume": 1077065985
      },
      {
        "date": "2025-03-07",
        "close": 2.0,
        "volume": 621848448
      },
      {
        "date": "2025-03-14",
        "close": 2.12,
        "volume": 1093420609
      },
      {
        "date": "2025-03-21",
        "close": 1.98,
        "volume": 714518355
      },
      {
        "date": "2025-03-28",
        "close": 1.9,
        "volume": 409743690
      },
      {
        "date": "2025-04-04",
        "close": 1.85,
        "volume": 290756850
      },
      {
        "date": "2025-04-11",
        "close": 1.73,
        "volume": 521170930
      },
      {
        "date": "2025-04-18",
        "close": 1.74,
        "volume": 344614794
      },
      {
        "date": "2025-04-25",
        "close": 1.71,
        "volume": 286660118
      },
      {
        "date": "2025-05-02",
        "close": 1.74,
        "volume": 179866996
      },
      {
        "date": "2025-05-09",
        "close": 1.79,
        "volume": 394790607
      },
      {
        "date": "2025-05-16",
        "close": 1.77,
        "volume": 311259319
      },
      {
        "date": "2025-05-23",
        "close": 1.78,
        "volume": 715697316
      },
      {
        "date": "2025-05-30",
        "close": 1.82,
        "volume": 387141898
      },
      {
        "date": "2025-06-06",
        "close": 1.85,
        "volume": 322330587
      },
      {
        "date": "2025-06-13",
        "close": 1.81,
        "volume": 455222403
      },
      {
        "date": "2025-06-20",
        "close": 1.74,
        "volume": 338018451
      },
      {
        "date": "2025-06-27",
        "close": 1.81,
        "volume": 333435354
      },
      {
        "date": "2025-07-04",
        "close": 1.84,
        "volume": 544083215
      },
      {
        "date": "2025-07-11",
        "close": 1.9,
        "volume": 481204148
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "volume": 428089661
      },
      {
        "date": "2025-07-25",
        "close": 1.91,
        "volume": 626142828
      },
      {
        "date": "2025-08-01",
        "close": 1.93,
        "volume": 1778724393
      },
      {
        "date": "2025-08-08",
        "close": 2.7,
        "volume": 2633888638
      },
      {
        "date": "2025-08-15",
        "close": 3.92,
        "volume": 3421978112
      },
      {
        "date": "2025-08-22",
        "close": 3.69,
        "volume": 4468936139
      },
      {
        "date": "2025-08-29",
        "close": 4.55,
        "volume": 3650501203
      },
      {
        "date": "2025-09-05",
        "close": 5.45,
        "volume": 3789889283
      },
      {
        "date": "2025-09-12",
        "close": 6.25,
        "volume": 4151984675
      },
      {
        "date": "2025-09-19",
        "close": 4.78,
        "volume": 3012955040
      },
      {
        "date": "2025-09-26",
        "close": 3.55,
        "volume": 2029190905
      },
      {
        "date": "2025-10-03",
        "close": 3.77,
        "volume": 806103387
      },
      {
        "date": "2025-10-10",
        "close": 3.79,
        "volume": 829114874
      },
      {
        "date": "2025-10-17",
        "close": 3.5,
        "volume": 1418022607
      },
      {
        "date": "2025-10-24",
        "close": 3.59,
        "volume": 881299593
      },
      {
        "date": "2025-10-31",
        "close": 3.7,
        "volume": 1481709603
      },
      {
        "date": "2025-11-07",
        "close": 4.23,
        "volume": 3971514450
      },
      {
        "date": "2025-11-14",
        "close": 4.06,
        "volume": 2109709860
      },
      {
        "date": "2025-11-21",
        "close": 3.71,
        "volume": 1460191443
      },
      {
        "date": "2025-11-28",
        "close": 3.85,
        "volume": 1693856197
      },
      {
        "date": "2025-12-05",
        "close": 3.58,
        "volume": 878247630
      },
      {
        "date": "2025-12-12",
        "close": 3.47,
        "volume": 691098772
      },
      {
        "date": "2025-12-19",
        "close": 3.37,
        "volume": 651526308
      },
      {
        "date": "2025-12-26",
        "close": 3.4,
        "volume": 581414790
      },
      {
        "date": "2026-01-02",
        "close": 3.44,
        "volume": 564108146
      },
      {
        "date": "2026-01-09",
        "close": 3.96,
        "volume": 1318730520
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "volume": 3382763700
      },
      {
        "date": "2026-01-23",
        "close": 3.97,
        "volume": 1111680529
      },
      {
        "date": "2026-01-30",
        "close": 3.65,
        "volume": 774763772
      },
      {
        "date": "2026-02-06",
        "close": 3.71,
        "volume": 623518794
      },
      {
        "date": "2026-02-13",
        "close": 3.76,
        "volume": 1413062782
      },
      {
        "date": "2026-02-27",
        "close": 3.64,
        "volume": 415212050
      },
      {
        "date": "2026-03-06",
        "close": 3.36,
        "volume": 521681522
      },
      {
        "date": "2026-03-13",
        "close": 3.16,
        "volume": 469011908
      },
      {
        "date": "2026-03-20",
        "close": 3.02,
        "volume": 384829509
      },
      {
        "date": "2026-03-27",
        "close": 3.03,
        "volume": 456713643
      },
      {
        "date": "2026-04-03",
        "close": 2.81,
        "volume": 301357406
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "volume": 397925971
      },
      {
        "date": "2026-04-17",
        "close": 2.98,
        "volume": 342911207
      },
      {
        "date": "2026-04-24",
        "close": 2.89,
        "volume": 488448134
      },
      {
        "date": "2026-05-01",
        "close": 2.91,
        "volume": 274411147
      },
      {
        "date": "2026-05-08",
        "close": 3.06,
        "volume": 330221607
      },
      {
        "date": "2026-05-15",
        "close": 2.91,
        "volume": 493541214
      },
      {
        "date": "2026-05-22",
        "close": 2.89,
        "volume": 1480990603
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "volume": 1050312887
      },
      {
        "date": "2026-06-05",
        "close": 2.59,
        "volume": 77542801
      },
      {
        "date": "2026-06-12",
        "close": 2.41,
        "volume": 64616663
      },
      {
        "date": "2026-06-19",
        "close": 2.36,
        "volume": 319823046
      },
      {
        "date": "2026-06-26",
        "close": 2.23,
        "volume": 70191100
      },
      {
        "date": "2026-07-03",
        "close": 2.27,
        "volume": 70698532
      },
      {
        "date": "2026-07-10",
        "close": 2.34,
        "volume": 490332819
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "volume": 606841284
      },
      {
        "date": "2026-07-24",
        "close": 2.17,
        "volume": 462203276
      },
      {
        "date": "2026-07-31",
        "close": 2.34,
        "volume": 504924274
      },
      {
        "date": "2026-08-07",
        "close": 2.39,
        "volume": 491127425
      }
    ],
    "sharemaestro_context": {
      "trend": 2.956,
      "fair_value": 2.246538,
      "market_activity": -51.3277,
      "market_dynamics": -0.945524,
      "relative_strength": -28.68107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.018325,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.037634,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.011593,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.121249,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.117099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.01019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.066328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.019802
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.015789
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.145161
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.016216
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.063218
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.159483
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.219388
      }
    ]
  }
}