{
  "ticker": {
    "uuid": "5e504e8f-14e0-4bef-bd0f-cb30d1b4440c",
    "symbol": "LYMD",
    "name": "Amundi MSCI India Swap UCITS ETF EUR ACC",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.950001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.860001,
    "boundary_margin": -0.033879,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164868,
    "volatility_stability": 0.7247,
    "risk_context": 0.6065,
    "current_regime": {
      "move": -0.109319,
      "interruption": 0.110351,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.165,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.58,
        "direction_boundary": 25.465,
        "core_momentum": -0.074023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118752
      },
      {
        "date": "2023-08-25",
        "close": 24.004999,
        "direction_boundary": 25.285,
        "core_momentum": -0.050623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115033
      },
      {
        "date": "2023-09-01",
        "close": 24.32,
        "direction_boundary": 25.555,
        "core_momentum": -0.048327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113318
      },
      {
        "date": "2023-09-08",
        "close": 24.965,
        "direction_boundary": 25.74,
        "core_momentum": -0.030109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114682
      },
      {
        "date": "2023-09-15",
        "close": 25.155001,
        "direction_boundary": 25.295,
        "core_momentum": -0.005535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101166
      },
      {
        "date": "2023-09-22",
        "close": 24.775,
        "direction_boundary": 25.18,
        "core_momentum": -0.016084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104214
      },
      {
        "date": "2023-09-29",
        "close": 24.785,
        "direction_boundary": 24.615,
        "core_momentum": 0.006906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104373
      },
      {
        "date": "2023-10-06",
        "close": 24.889999,
        "direction_boundary": 24.385,
        "core_momentum": 0.020709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104235
      },
      {
        "date": "2023-10-13",
        "close": 25.045,
        "direction_boundary": 24.344999,
        "core_momentum": 0.028753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103712
      },
      {
        "date": "2023-10-20",
        "close": 24.584999,
        "direction_boundary": 25.0,
        "core_momentum": -0.0166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108089
      },
      {
        "date": "2023-10-27",
        "close": 23.945,
        "direction_boundary": 25.004999,
        "core_momentum": -0.042391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112821
      },
      {
        "date": "2023-11-03",
        "close": 24.26,
        "direction_boundary": 25.535,
        "core_momentum": -0.049931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113377
      },
      {
        "date": "2023-11-10",
        "close": 24.594999,
        "direction_boundary": 25.110001,
        "core_momentum": -0.02051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112924
      },
      {
        "date": "2023-11-17",
        "close": 24.49,
        "direction_boundary": 24.514999,
        "core_momentum": -0.00102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111889
      },
      {
        "date": "2023-11-24",
        "close": 24.49,
        "direction_boundary": 24.57,
        "core_momentum": -0.003256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097316
      },
      {
        "date": "2023-12-01",
        "close": 25.34,
        "direction_boundary": 24.74,
        "core_momentum": 0.024252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106784
      },
      {
        "date": "2023-12-08",
        "close": 26.205,
        "direction_boundary": 24.045,
        "core_momentum": 0.089832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113875
      },
      {
        "date": "2023-12-15",
        "close": 26.639999,
        "direction_boundary": 23.485001,
        "core_momentum": 0.134341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114835
      },
      {
        "date": "2023-12-22",
        "close": 26.275,
        "direction_boundary": 22.690001,
        "core_momentum": 0.157999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11483
      },
      {
        "date": "2023-12-29",
        "close": 26.535,
        "direction_boundary": 23.075001,
        "core_momentum": 0.149946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109475
      },
      {
        "date": "2024-01-05",
        "close": 27.01,
        "direction_boundary": 23.09,
        "core_momentum": 0.16977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110379
      },
      {
        "date": "2024-01-12",
        "close": 27.4,
        "direction_boundary": 22.99,
        "core_momentum": 0.191823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108447
      },
      {
        "date": "2024-01-19",
        "close": 27.334999,
        "direction_boundary": 23.030001,
        "core_momentum": 0.18693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108194
      },
      {
        "date": "2024-01-26",
        "close": 27.254999,
        "direction_boundary": 22.065001,
        "core_momentum": 0.235214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108606
      },
      {
        "date": "2024-02-02",
        "close": 27.995001,
        "direction_boundary": 21.82,
        "core_momentum": 0.282997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109217
      },
      {
        "date": "2024-02-09",
        "close": 28.295,
        "direction_boundary": 22.135,
        "core_momentum": 0.278292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108094
      },
      {
        "date": "2024-02-16",
        "close": 28.709999,
        "direction_boundary": 22.1,
        "core_momentum": 0.299095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108381
      },
      {
        "date": "2024-02-23",
        "close": 28.865,
        "direction_boundary": 21.615,
        "core_momentum": 0.335415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107388
      },
      {
        "date": "2024-03-01",
        "close": 29.004999,
        "direction_boundary": 22.065001,
        "core_momentum": 0.314525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107081
      },
      {
        "date": "2024-03-08",
        "close": 28.995001,
        "direction_boundary": 21.775,
        "core_momentum": 0.331573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103735
      },
      {
        "date": "2024-03-15",
        "close": 28.065001,
        "direction_boundary": 21.084999,
        "core_momentum": 0.331041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116501
      },
      {
        "date": "2024-03-22",
        "close": 28.25,
        "direction_boundary": 20.955,
        "core_momentum": 0.348127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113101
      },
      {
        "date": "2024-03-29",
        "close": 28.905001,
        "direction_boundary": 21.174999,
        "core_momentum": 0.365053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115536
      },
      {
        "date": "2024-04-05",
        "close": 29.094999,
        "direction_boundary": 21.389999,
        "core_momentum": 0.360215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115513
      },
      {
        "date": "2024-04-12",
        "close": 29.42,
        "direction_boundary": 21.360001,
        "core_momentum": 0.377341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11573
      },
      {
        "date": "2024-04-19",
        "close": 29.035,
        "direction_boundary": 21.24,
        "core_momentum": 0.366996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113658
      },
      {
        "date": "2024-04-26",
        "close": 29.575001,
        "direction_boundary": 21.790001,
        "core_momentum": 0.357274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104425
      },
      {
        "date": "2024-05-03",
        "close": 29.625,
        "direction_boundary": 21.98,
        "core_momentum": 0.347816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104539
      },
      {
        "date": "2024-05-10",
        "close": 28.870001,
        "direction_boundary": 22.334999,
        "core_momentum": 0.29259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11393
      },
      {
        "date": "2024-05-17",
        "close": 29.549999,
        "direction_boundary": 22.120001,
        "core_momentum": 0.335895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11528
      },
      {
        "date": "2024-05-24",
        "close": 30.254999,
        "direction_boundary": 23.075001,
        "core_momentum": 0.311159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11695
      },
      {
        "date": "2024-05-31",
        "close": 29.485001,
        "direction_boundary": 23.225,
        "core_momentum": 0.269537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119793
      },
      {
        "date": "2024-06-07",
        "close": 30.4,
        "direction_boundary": 23.105,
        "core_momentum": 0.315733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118466
      },
      {
        "date": "2024-06-14",
        "close": 31.385,
        "direction_boundary": 23.33,
        "core_momentum": 0.345264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123106
      },
      {
        "date": "2024-06-21",
        "close": 31.219999,
        "direction_boundary": 23.01,
        "core_momentum": 0.356801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120869
      },
      {
        "date": "2024-06-28",
        "close": 31.885,
        "direction_boundary": 23.705,
        "core_momentum": 0.345075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122459
      },
      {
        "date": "2024-07-05",
        "close": 32.0,
        "direction_boundary": 23.620001,
        "core_momentum": 0.354784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12156
      },
      {
        "date": "2024-07-12",
        "close": 32.084999,
        "direction_boundary": 23.355,
        "core_momentum": 0.373796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121137
      },
      {
        "date": "2024-07-19",
        "close": 31.559999,
        "direction_boundary": 23.719999,
        "core_momentum": 0.330523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124639
      },
      {
        "date": "2024-07-26",
        "close": 32.290001,
        "direction_boundary": 23.955,
        "core_momentum": 0.347944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126261
      },
      {
        "date": "2024-08-02",
        "close": 31.764999,
        "direction_boundary": 23.629999,
        "core_momentum": 0.344266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126597
      },
      {
        "date": "2024-08-09",
        "close": 31.424999,
        "direction_boundary": 23.514999,
        "core_momentum": 0.336381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12811
      },
      {
        "date": "2024-08-16",
        "close": 31.575001,
        "direction_boundary": 23.58,
        "core_momentum": 0.339059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127217
      },
      {
        "date": "2024-08-23",
        "close": 31.59,
        "direction_boundary": 24.004999,
        "core_momentum": 0.315976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127266
      },
      {
        "date": "2024-08-30",
        "close": 32.360001,
        "direction_boundary": 24.32,
        "core_momentum": 0.330592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130439
      },
      {
        "date": "2024-09-06",
        "close": 31.495001,
        "direction_boundary": 24.965,
        "core_momentum": 0.261566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137396
      },
      {
        "date": "2024-09-13",
        "close": 32.334999,
        "direction_boundary": 25.155001,
        "core_momentum": 0.28543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130847
      },
      {
        "date": "2024-09-20",
        "close": 32.700001,
        "direction_boundary": 24.775,
        "core_momentum": 0.319879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131086
      },
      {
        "date": "2024-09-27",
        "close": 33.095001,
        "direction_boundary": 24.785,
        "core_momentum": 0.335283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129064
      },
      {
        "date": "2024-10-04",
        "close": 32.174999,
        "direction_boundary": 24.889999,
        "core_momentum": 0.292688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137084
      },
      {
        "date": "2024-10-11",
        "close": 32.279999,
        "direction_boundary": 25.045,
        "core_momentum": 0.28888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136687
      },
      {
        "date": "2024-10-18",
        "close": 32.084999,
        "direction_boundary": 24.584999,
        "core_momentum": 0.305064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135293
      },
      {
        "date": "2024-10-25",
        "close": 30.93,
        "direction_boundary": 23.945,
        "core_momentum": 0.29171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14466
      },
      {
        "date": "2024-11-01",
        "close": 30.795,
        "direction_boundary": 24.26,
        "core_momentum": 0.269373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144907
      },
      {
        "date": "2024-11-08",
        "close": 30.700001,
        "direction_boundary": 24.594999,
        "core_momentum": 0.248221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139675
      },
      {
        "date": "2024-11-15",
        "close": 30.395,
        "direction_boundary": 24.49,
        "core_momentum": 0.241119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137309
      },
      {
        "date": "2024-11-22",
        "close": 31.41,
        "direction_boundary": 24.49,
        "core_momentum": 0.282564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140901
      },
      {
        "date": "2024-11-29",
        "close": 31.530001,
        "direction_boundary": 25.34,
        "core_momentum": 0.244278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135334
      },
      {
        "date": "2024-12-06",
        "close": 32.029999,
        "direction_boundary": 26.205,
        "core_momentum": 0.222286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130684
      },
      {
        "date": "2024-12-13",
        "close": 32.314999,
        "direction_boundary": 26.639999,
        "core_momentum": 0.213026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123879
      },
      {
        "date": "2024-12-20",
        "close": 31.32,
        "direction_boundary": 26.275,
        "core_momentum": 0.192008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131573
      },
      {
        "date": "2024-12-27",
        "close": 31.0,
        "direction_boundary": 26.535,
        "core_momentum": 0.168268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128739
      },
      {
        "date": "2025-01-03",
        "close": 31.674999,
        "direction_boundary": 27.01,
        "core_momentum": 0.172714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132396
      },
      {
        "date": "2025-01-10",
        "close": 30.34,
        "direction_boundary": 27.4,
        "core_momentum": 0.107299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144881
      },
      {
        "date": "2025-01-17",
        "close": 30.059999,
        "direction_boundary": 27.334999,
        "core_momentum": 0.099689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143792
      },
      {
        "date": "2025-01-24",
        "close": 29.1,
        "direction_boundary": 27.254999,
        "core_momentum": 0.067694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145215
      },
      {
        "date": "2025-01-31",
        "close": 29.68,
        "direction_boundary": 27.995001,
        "core_momentum": 0.060189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147671
      },
      {
        "date": "2025-02-07",
        "close": 29.49,
        "direction_boundary": 28.295,
        "core_momentum": 0.042234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147314
      },
      {
        "date": "2025-02-14",
        "close": 28.370001,
        "direction_boundary": 28.709999,
        "core_momentum": -0.011842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15519
      },
      {
        "date": "2025-02-21",
        "close": 28.405001,
        "direction_boundary": 28.865,
        "core_momentum": -0.015936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155238
      },
      {
        "date": "2025-02-28",
        "close": 27.35,
        "direction_boundary": 29.004999,
        "core_momentum": -0.057059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156513
      },
      {
        "date": "2025-03-07",
        "close": 26.76,
        "direction_boundary": 28.995001,
        "core_momentum": -0.077082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155287
      },
      {
        "date": "2025-03-14",
        "close": 26.73,
        "direction_boundary": 28.065001,
        "core_momentum": -0.047568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148274
      },
      {
        "date": "2025-03-21",
        "close": 28.575001,
        "direction_boundary": 28.25,
        "core_momentum": 0.011504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178975
      },
      {
        "date": "2025-03-28",
        "close": 28.565001,
        "direction_boundary": 28.905001,
        "core_momentum": -0.011763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177414
      },
      {
        "date": "2025-04-04",
        "close": 26.85,
        "direction_boundary": 29.094999,
        "core_momentum": -0.077161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191578
      },
      {
        "date": "2025-04-11",
        "close": 26.545,
        "direction_boundary": 29.42,
        "core_momentum": -0.097723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191094
      },
      {
        "date": "2025-04-18",
        "close": 27.915001,
        "direction_boundary": 29.035,
        "core_momentum": -0.038574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207269
      },
      {
        "date": "2025-04-25",
        "close": 28.049999,
        "direction_boundary": 29.575001,
        "core_momentum": -0.051564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202669
      },
      {
        "date": "2025-05-02",
        "close": 28.775,
        "direction_boundary": 29.625,
        "core_momentum": -0.028692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206688
      },
      {
        "date": "2025-05-09",
        "close": 28.07,
        "direction_boundary": 28.870001,
        "core_momentum": -0.02771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20897
      },
      {
        "date": "2025-05-16",
        "close": 29.76,
        "direction_boundary": 29.549999,
        "core_momentum": 0.007107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225583
      },
      {
        "date": "2025-05-23",
        "close": 29.135,
        "direction_boundary": 30.254999,
        "core_momentum": -0.037019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221879
      },
      {
        "date": "2025-05-30",
        "close": 28.99,
        "direction_boundary": 29.485001,
        "core_momentum": -0.016788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221682
      },
      {
        "date": "2025-06-06",
        "close": 29.27,
        "direction_boundary": 30.4,
        "core_momentum": -0.037171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220796
      },
      {
        "date": "2025-06-13",
        "close": 28.365,
        "direction_boundary": 31.385,
        "core_momentum": -0.096224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223347
      },
      {
        "date": "2025-06-20",
        "close": 28.4,
        "direction_boundary": 31.219999,
        "core_momentum": -0.090327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22023
      },
      {
        "date": "2025-06-27",
        "close": 29.025,
        "direction_boundary": 31.885,
        "core_momentum": -0.089697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222804
      },
      {
        "date": "2025-07-04",
        "close": 28.695,
        "direction_boundary": 32.0,
        "core_momentum": -0.103281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220358
      },
      {
        "date": "2025-07-11",
        "close": 28.485001,
        "direction_boundary": 32.084999,
        "core_momentum": -0.112202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213077
      },
      {
        "date": "2025-07-18",
        "close": 28.344999,
        "direction_boundary": 31.559999,
        "core_momentum": -0.101869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212883
      },
      {
        "date": "2025-07-25",
        "close": 27.639999,
        "direction_boundary": 32.290001,
        "core_momentum": -0.144007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211051
      },
      {
        "date": "2025-08-01",
        "close": 27.555,
        "direction_boundary": 31.764999,
        "core_momentum": -0.132536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208715
      },
      {
        "date": "2025-08-08",
        "close": 26.860001,
        "direction_boundary": 31.424999,
        "core_momentum": -0.145266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21104
      },
      {
        "date": "2025-08-15",
        "close": 27.055,
        "direction_boundary": 31.575001,
        "core_momentum": -0.143151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205285
      },
      {
        "date": "2025-08-22",
        "close": 27.540001,
        "direction_boundary": 31.59,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207051
      },
      {
        "date": "2025-08-29",
        "close": 26.575001,
        "direction_boundary": 32.360001,
        "core_momentum": -0.17877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2063
      },
      {
        "date": "2025-09-05",
        "close": 26.889999,
        "direction_boundary": 31.495001,
        "core_momentum": -0.146214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204812
      },
      {
        "date": "2025-09-12",
        "close": 27.34,
        "direction_boundary": 32.334999,
        "core_momentum": -0.154477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206055
      },
      {
        "date": "2025-09-19",
        "close": 27.700001,
        "direction_boundary": 32.700001,
        "core_momentum": -0.152905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184
      },
      {
        "date": "2025-09-26",
        "close": 26.76,
        "direction_boundary": 33.095001,
        "core_momentum": -0.191419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1897
      },
      {
        "date": "2025-10-03",
        "close": 26.834999,
        "direction_boundary": 32.174999,
        "core_momentum": -0.165967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169299
      },
      {
        "date": "2025-10-10",
        "close": 27.42,
        "direction_boundary": 32.279999,
        "core_momentum": -0.150558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171028
      },
      {
        "date": "2025-10-17",
        "close": 28.129999,
        "direction_boundary": 32.084999,
        "core_momentum": -0.123266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159903
      },
      {
        "date": "2025-10-24",
        "close": 28.545,
        "direction_boundary": 30.93,
        "core_momentum": -0.07711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161036
      },
      {
        "date": "2025-10-31",
        "close": 28.08,
        "direction_boundary": 30.795,
        "core_momentum": -0.088164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158579
      },
      {
        "date": "2025-11-07",
        "close": 27.745001,
        "direction_boundary": 30.700001,
        "core_momentum": -0.096254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155693
      },
      {
        "date": "2025-11-14",
        "close": 28.315001,
        "direction_boundary": 30.395,
        "core_momentum": -0.068432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134355
      },
      {
        "date": "2025-11-21",
        "close": 28.305,
        "direction_boundary": 31.41,
        "core_momentum": -0.098854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131441
      },
      {
        "date": "2025-11-28",
        "close": 28.469999,
        "direction_boundary": 31.530001,
        "core_momentum": -0.09705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131657
      },
      {
        "date": "2025-12-05",
        "close": 27.855,
        "direction_boundary": 32.029999,
        "core_momentum": -0.130347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133936
      },
      {
        "date": "2025-12-12",
        "close": 27.135,
        "direction_boundary": 32.314999,
        "core_momentum": -0.160297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131816
      },
      {
        "date": "2025-12-19",
        "close": 27.805,
        "direction_boundary": 31.32,
        "core_momentum": -0.112229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136671
      },
      {
        "date": "2025-12-26",
        "close": 27.684999,
        "direction_boundary": 31.0,
        "core_momentum": -0.106936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132783
      },
      {
        "date": "2026-01-02",
        "close": 28.01,
        "direction_boundary": 31.674999,
        "core_momentum": -0.115706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133301
      },
      {
        "date": "2026-01-09",
        "close": 27.545,
        "direction_boundary": 30.34,
        "core_momentum": -0.092123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134833
      },
      {
        "date": "2026-01-16",
        "close": 27.295,
        "direction_boundary": 30.059999,
        "core_momentum": -0.091983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135184
      },
      {
        "date": "2026-01-23",
        "close": 26.01,
        "direction_boundary": 29.1,
        "core_momentum": -0.106186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146568
      },
      {
        "date": "2026-01-30",
        "close": 26.030001,
        "direction_boundary": 29.68,
        "core_momentum": -0.122978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146626
      },
      {
        "date": "2026-02-06",
        "close": 27.01,
        "direction_boundary": 29.49,
        "core_momentum": -0.084096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152226
      },
      {
        "date": "2026-02-13",
        "close": 26.639999,
        "direction_boundary": 28.370001,
        "core_momentum": -0.06098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153077
      },
      {
        "date": "2026-02-20",
        "close": 27.105,
        "direction_boundary": 28.405001,
        "core_momentum": -0.045767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152967
      },
      {
        "date": "2026-02-27",
        "close": 26.4,
        "direction_boundary": 27.35,
        "core_momentum": -0.034735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149197
      },
      {
        "date": "2026-03-06",
        "close": 25.719999,
        "direction_boundary": 26.76,
        "core_momentum": -0.038864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152299
      },
      {
        "date": "2026-03-13",
        "close": 24.924999,
        "direction_boundary": 26.73,
        "core_momentum": -0.067527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155275
      },
      {
        "date": "2026-03-20",
        "close": 23.809999,
        "direction_boundary": 28.575001,
        "core_momentum": -0.166754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16387
      },
      {
        "date": "2026-03-27",
        "close": 23.379999,
        "direction_boundary": 28.565001,
        "core_momentum": -0.181516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159665
      },
      {
        "date": "2026-04-03",
        "close": 23.91,
        "direction_boundary": 26.85,
        "core_momentum": -0.109497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16389
      },
      {
        "date": "2026-04-10",
        "close": 24.905001,
        "direction_boundary": 26.545,
        "core_momentum": -0.061782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171951
      },
      {
        "date": "2026-04-17",
        "close": 25.92,
        "direction_boundary": 27.915001,
        "core_momentum": -0.071467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1779
      },
      {
        "date": "2026-04-24",
        "close": 25.07,
        "direction_boundary": 28.049999,
        "core_momentum": -0.106239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180726
      },
      {
        "date": "2026-05-01",
        "close": 24.895,
        "direction_boundary": 28.775,
        "core_momentum": -0.134839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180005
      },
      {
        "date": "2026-05-08",
        "close": 25.075001,
        "direction_boundary": 28.07,
        "core_momentum": -0.106698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180402
      },
      {
        "date": "2026-05-15",
        "close": 24.530001,
        "direction_boundary": 29.76,
        "core_momentum": -0.175739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178569
      },
      {
        "date": "2026-05-22",
        "close": 24.745001,
        "direction_boundary": 29.135,
        "core_momentum": -0.150678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179536
      },
      {
        "date": "2026-05-29",
        "close": 24.719999,
        "direction_boundary": 28.99,
        "core_momentum": -0.147292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17895
      },
      {
        "date": "2026-06-05",
        "close": 24.355,
        "direction_boundary": 29.27,
        "core_momentum": -0.167919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177931
      },
      {
        "date": "2026-06-12",
        "close": 24.74,
        "direction_boundary": 28.365,
        "core_momentum": -0.127798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17751
      },
      {
        "date": "2026-06-19",
        "close": 25.75,
        "direction_boundary": 28.4,
        "core_momentum": -0.09331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183645
      },
      {
        "date": "2026-06-26",
        "close": 25.959999,
        "direction_boundary": 29.025,
        "core_momentum": -0.105599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184269
      },
      {
        "date": "2026-07-03",
        "close": 25.74,
        "direction_boundary": 28.695,
        "core_momentum": -0.10298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183293
      },
      {
        "date": "2026-07-10",
        "close": 25.665001,
        "direction_boundary": 28.485001,
        "core_momentum": -0.098999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182258
      },
      {
        "date": "2026-07-17",
        "close": 25.514999,
        "direction_boundary": 28.344999,
        "core_momentum": -0.099841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182085
      },
      {
        "date": "2026-07-24",
        "close": 25.225,
        "direction_boundary": 27.639999,
        "core_momentum": -0.087373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17042
      },
      {
        "date": "2026-07-31",
        "close": 25.725,
        "direction_boundary": 27.555,
        "core_momentum": -0.066413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172841
      },
      {
        "date": "2026-08-07",
        "close": 25.950001,
        "direction_boundary": 26.860001,
        "core_momentum": -0.033879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.58,
        "volume": 80201
      },
      {
        "date": "2023-08-25",
        "close": 24.004999,
        "volume": 74966
      },
      {
        "date": "2023-09-01",
        "close": 24.32,
        "volume": 79190
      },
      {
        "date": "2023-09-08",
        "close": 24.965,
        "volume": 51205
      },
      {
        "date": "2023-09-15",
        "close": 25.155001,
        "volume": 83324
      },
      {
        "date": "2023-09-22",
        "close": 24.775,
        "volume": 45531
      },
      {
        "date": "2023-09-29",
        "close": 24.785,
        "volume": 116817
      },
      {
        "date": "2023-10-06",
        "close": 24.889999,
        "volume": 50575
      },
      {
        "date": "2023-10-13",
        "close": 25.045,
        "volume": 108837
      },
      {
        "date": "2023-10-20",
        "close": 24.584999,
        "volume": 176020
      },
      {
        "date": "2023-10-27",
        "close": 23.945,
        "volume": 43625
      },
      {
        "date": "2023-11-03",
        "close": 24.26,
        "volume": 62881
      },
      {
        "date": "2023-11-10",
        "close": 24.594999,
        "volume": 162596
      },
      {
        "date": "2023-11-17",
        "close": 24.49,
        "volume": 162257
      },
      {
        "date": "2023-11-24",
        "close": 24.49,
        "volume": 76301
      },
      {
        "date": "2023-12-01",
        "close": 25.34,
        "volume": 84509
      },
      {
        "date": "2023-12-08",
        "close": 26.205,
        "volume": 41825
      },
      {
        "date": "2023-12-15",
        "close": 26.639999,
        "volume": 92369
      },
      {
        "date": "2023-12-22",
        "close": 26.275,
        "volume": 131605
      },
      {
        "date": "2023-12-29",
        "close": 26.535,
        "volume": 25289
      },
      {
        "date": "2024-01-05",
        "close": 27.01,
        "volume": 78677
      },
      {
        "date": "2024-01-12",
        "close": 27.4,
        "volume": 63836
      },
      {
        "date": "2024-01-19",
        "close": 27.334999,
        "volume": 87892
      },
      {
        "date": "2024-01-26",
        "close": 27.254999,
        "volume": 129303
      },
      {
        "date": "2024-02-02",
        "close": 27.995001,
        "volume": 117966
      },
      {
        "date": "2024-02-09",
        "close": 28.295,
        "volume": 93421
      },
      {
        "date": "2024-02-16",
        "close": 28.709999,
        "volume": 124909
      },
      {
        "date": "2024-02-23",
        "close": 28.865,
        "volume": 64474
      },
      {
        "date": "2024-03-01",
        "close": 29.004999,
        "volume": 37109
      },
      {
        "date": "2024-03-08",
        "close": 28.995001,
        "volume": 80651
      },
      {
        "date": "2024-03-15",
        "close": 28.065001,
        "volume": 151546
      },
      {
        "date": "2024-03-22",
        "close": 28.25,
        "volume": 116561
      },
      {
        "date": "2024-03-29",
        "close": 28.905001,
        "volume": 111834
      },
      {
        "date": "2024-04-05",
        "close": 29.094999,
        "volume": 68927
      },
      {
        "date": "2024-04-12",
        "close": 29.42,
        "volume": 85094
      },
      {
        "date": "2024-04-19",
        "close": 29.035,
        "volume": 117433
      },
      {
        "date": "2024-04-26",
        "close": 29.575001,
        "volume": 97114
      },
      {
        "date": "2024-05-03",
        "close": 29.625,
        "volume": 81514
      },
      {
        "date": "2024-05-10",
        "close": 28.870001,
        "volume": 75252
      },
      {
        "date": "2024-05-17",
        "close": 29.549999,
        "volume": 69818
      },
      {
        "date": "2024-05-24",
        "close": 30.254999,
        "volume": 103112
      },
      {
        "date": "2024-05-31",
        "close": 29.485001,
        "volume": 218787
      },
      {
        "date": "2024-06-07",
        "close": 30.4,
        "volume": 228382
      },
      {
        "date": "2024-06-14",
        "close": 31.385,
        "volume": 117599
      },
      {
        "date": "2024-06-21",
        "close": 31.219999,
        "volume": 129868
      },
      {
        "date": "2024-06-28",
        "close": 31.885,
        "volume": 98538
      },
      {
        "date": "2024-07-05",
        "close": 32.0,
        "volume": 122927
      },
      {
        "date": "2024-07-12",
        "close": 32.084999,
        "volume": 97166
      },
      {
        "date": "2024-07-19",
        "close": 31.559999,
        "volume": 97020
      },
      {
        "date": "2024-07-26",
        "close": 32.290001,
        "volume": 85156
      },
      {
        "date": "2024-08-02",
        "close": 31.764999,
        "volume": 146716
      },
      {
        "date": "2024-08-09",
        "close": 31.424999,
        "volume": 161954
      },
      {
        "date": "2024-08-16",
        "close": 31.575001,
        "volume": 72193
      },
      {
        "date": "2024-08-23",
        "close": 31.59,
        "volume": 118352
      },
      {
        "date": "2024-08-30",
        "close": 32.360001,
        "volume": 90672
      },
      {
        "date": "2024-09-06",
        "close": 31.495001,
        "volume": 125952
      },
      {
        "date": "2024-09-13",
        "close": 32.334999,
        "volume": 101701
      },
      {
        "date": "2024-09-20",
        "close": 32.700001,
        "volume": 155530
      },
      {
        "date": "2024-09-27",
        "close": 33.095001,
        "volume": 204504
      },
      {
        "date": "2024-10-04",
        "close": 32.174999,
        "volume": 158899
      },
      {
        "date": "2024-10-11",
        "close": 32.279999,
        "volume": 185819
      },
      {
        "date": "2024-10-18",
        "close": 32.084999,
        "volume": 102887
      },
      {
        "date": "2024-10-25",
        "close": 30.93,
        "volume": 586534
      },
      {
        "date": "2024-11-01",
        "close": 30.795,
        "volume": 501353
      },
      {
        "date": "2024-11-08",
        "close": 30.700001,
        "volume": 231308
      },
      {
        "date": "2024-11-15",
        "close": 30.395,
        "volume": 125612
      },
      {
        "date": "2024-11-22",
        "close": 31.41,
        "volume": 182087
      },
      {
        "date": "2024-11-29",
        "close": 31.530001,
        "volume": 247120
      },
      {
        "date": "2024-12-06",
        "close": 32.029999,
        "volume": 282132
      },
      {
        "date": "2024-12-13",
        "close": 32.314999,
        "volume": 94614
      },
      {
        "date": "2024-12-20",
        "close": 31.32,
        "volume": 129105
      },
      {
        "date": "2024-12-27",
        "close": 31.0,
        "volume": 53623
      },
      {
        "date": "2025-01-03",
        "close": 31.674999,
        "volume": 78833
      },
      {
        "date": "2025-01-10",
        "close": 30.34,
        "volume": 75163
      },
      {
        "date": "2025-01-17",
        "close": 30.059999,
        "volume": 108927
      },
      {
        "date": "2025-01-24",
        "close": 29.1,
        "volume": 75096
      },
      {
        "date": "2025-01-31",
        "close": 29.68,
        "volume": 100561
      },
      {
        "date": "2025-02-07",
        "close": 29.49,
        "volume": 81242
      },
      {
        "date": "2025-02-14",
        "close": 28.370001,
        "volume": 109818
      },
      {
        "date": "2025-02-21",
        "close": 28.405001,
        "volume": 104748
      },
      {
        "date": "2025-02-28",
        "close": 27.35,
        "volume": 207312
      },
      {
        "date": "2025-03-07",
        "close": 26.76,
        "volume": 181208
      },
      {
        "date": "2025-03-14",
        "close": 26.73,
        "volume": 165641
      },
      {
        "date": "2025-03-21",
        "close": 28.575001,
        "volume": 201553
      },
      {
        "date": "2025-03-28",
        "close": 28.565001,
        "volume": 108730
      },
      {
        "date": "2025-04-04",
        "close": 26.85,
        "volume": 153620
      },
      {
        "date": "2025-04-11",
        "close": 26.545,
        "volume": 152552
      },
      {
        "date": "2025-04-18",
        "close": 27.915001,
        "volume": 70277
      },
      {
        "date": "2025-04-25",
        "close": 28.049999,
        "volume": 120779
      },
      {
        "date": "2025-05-02",
        "close": 28.775,
        "volume": 162713
      },
      {
        "date": "2025-05-09",
        "close": 28.07,
        "volume": 139414
      },
      {
        "date": "2025-05-16",
        "close": 29.76,
        "volume": 248756
      },
      {
        "date": "2025-05-23",
        "close": 29.135,
        "volume": 129440
      },
      {
        "date": "2025-05-30",
        "close": 28.99,
        "volume": 91568
      },
      {
        "date": "2025-06-06",
        "close": 29.27,
        "volume": 92083
      },
      {
        "date": "2025-06-13",
        "close": 28.365,
        "volume": 102342
      },
      {
        "date": "2025-06-20",
        "close": 28.4,
        "volume": 104581
      },
      {
        "date": "2025-06-27",
        "close": 29.025,
        "volume": 150226
      },
      {
        "date": "2025-07-04",
        "close": 28.695,
        "volume": 25741
      },
      {
        "date": "2025-07-11",
        "close": 28.485001,
        "volume": 118656
      },
      {
        "date": "2025-07-18",
        "close": 28.344999,
        "volume": 103234
      },
      {
        "date": "2025-07-25",
        "close": 27.639999,
        "volume": 30507
      },
      {
        "date": "2025-08-01",
        "close": 27.555,
        "volume": 80762
      },
      {
        "date": "2025-08-08",
        "close": 26.860001,
        "volume": 131312
      },
      {
        "date": "2025-08-15",
        "close": 27.055,
        "volume": 144145
      },
      {
        "date": "2025-08-22",
        "close": 27.540001,
        "volume": 182801
      },
      {
        "date": "2025-08-29",
        "close": 26.575001,
        "volume": 259327
      },
      {
        "date": "2025-09-05",
        "close": 26.889999,
        "volume": 109650
      },
      {
        "date": "2025-09-12",
        "close": 27.34,
        "volume": 126482
      },
      {
        "date": "2025-09-19",
        "close": 27.700001,
        "volume": 95190
      },
      {
        "date": "2025-09-26",
        "close": 26.76,
        "volume": 45236
      },
      {
        "date": "2025-10-03",
        "close": 26.834999,
        "volume": 76138
      },
      {
        "date": "2025-10-10",
        "close": 27.42,
        "volume": 116812
      },
      {
        "date": "2025-10-17",
        "close": 28.129999,
        "volume": 208501
      },
      {
        "date": "2025-10-24",
        "close": 28.545,
        "volume": 145791
      },
      {
        "date": "2025-10-31",
        "close": 28.08,
        "volume": 444952
      },
      {
        "date": "2025-11-07",
        "close": 27.745001,
        "volume": 125352
      },
      {
        "date": "2025-11-14",
        "close": 28.315001,
        "volume": 120314
      },
      {
        "date": "2025-11-21",
        "close": 28.305,
        "volume": 180120
      },
      {
        "date": "2025-11-28",
        "close": 28.469999,
        "volume": 75094
      },
      {
        "date": "2025-12-05",
        "close": 27.855,
        "volume": 174486
      },
      {
        "date": "2025-12-12",
        "close": 27.135,
        "volume": 131786
      },
      {
        "date": "2025-12-19",
        "close": 27.805,
        "volume": 295650
      },
      {
        "date": "2025-12-26",
        "close": 27.684999,
        "volume": 103874
      },
      {
        "date": "2026-01-02",
        "close": 28.01,
        "volume": 64273
      },
      {
        "date": "2026-01-09",
        "close": 27.545,
        "volume": 228215
      },
      {
        "date": "2026-01-16",
        "close": 27.295,
        "volume": 130701
      },
      {
        "date": "2026-01-23",
        "close": 26.01,
        "volume": 166757
      },
      {
        "date": "2026-01-30",
        "close": 26.030001,
        "volume": 149584
      },
      {
        "date": "2026-02-06",
        "close": 27.01,
        "volume": 156986
      },
      {
        "date": "2026-02-13",
        "close": 26.639999,
        "volume": 74436
      },
      {
        "date": "2026-02-20",
        "close": 27.105,
        "volume": 92278
      },
      {
        "date": "2026-02-27",
        "close": 26.4,
        "volume": 84297
      },
      {
        "date": "2026-03-06",
        "close": 25.719999,
        "volume": 160784
      },
      {
        "date": "2026-03-13",
        "close": 24.924999,
        "volume": 261319
      },
      {
        "date": "2026-03-20",
        "close": 23.809999,
        "volume": 281726
      },
      {
        "date": "2026-03-27",
        "close": 23.379999,
        "volume": 620688
      },
      {
        "date": "2026-04-03",
        "close": 23.91,
        "volume": 410211
      },
      {
        "date": "2026-04-10",
        "close": 24.905001,
        "volume": 278360
      },
      {
        "date": "2026-04-17",
        "close": 25.92,
        "volume": 150161
      },
      {
        "date": "2026-04-24",
        "close": 25.07,
        "volume": 86362
      },
      {
        "date": "2026-05-01",
        "close": 24.895,
        "volume": 126290
      },
      {
        "date": "2026-05-08",
        "close": 25.075001,
        "volume": 161156
      },
      {
        "date": "2026-05-15",
        "close": 24.530001,
        "volume": 170674
      },
      {
        "date": "2026-05-22",
        "close": 24.745001,
        "volume": 229687
      },
      {
        "date": "2026-05-29",
        "close": 24.719999,
        "volume": 200088
      },
      {
        "date": "2026-06-05",
        "close": 24.355,
        "volume": 29771
      },
      {
        "date": "2026-06-12",
        "close": 24.74,
        "volume": 40279
      },
      {
        "date": "2026-06-19",
        "close": 25.75,
        "volume": 30715
      },
      {
        "date": "2026-06-26",
        "close": 25.959999,
        "volume": 24377
      },
      {
        "date": "2026-07-03",
        "close": 25.74,
        "volume": 1450
      },
      {
        "date": "2026-07-10",
        "close": 25.665001,
        "volume": 192568
      },
      {
        "date": "2026-07-17",
        "close": 25.514999,
        "volume": 143343
      },
      {
        "date": "2026-07-24",
        "close": 25.225,
        "volume": 148915
      },
      {
        "date": "2026-07-31",
        "close": 25.725,
        "volume": 89401
      },
      {
        "date": "2026-08-07",
        "close": 25.950001,
        "volume": 94710
      }
    ],
    "sharemaestro_context": {
      "trend": 25.424,
      "fair_value": 27.963429,
      "market_activity": 3.591954,
      "market_dynamics": 0.790196,
      "relative_strength": -9.02185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.003965,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.002861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.054745,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.074374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.07555,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.098504,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.060962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.072957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.0606
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.025121
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.027952
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.034231
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.01049
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.003864
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.163773
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.057808
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.017329
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.109319
      }
    ]
  }
}