{
  "ticker": {
    "uuid": "5e505e4c-37c6-42d8-b9a2-0de5d15cd7bd",
    "symbol": "GOOD",
    "name": "Gladstone Commercial Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.02404,
    "boundary_margin": 0.077009,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.252172,
    "volatility_stability": 1.0008,
    "risk_context": 0.3966,
    "current_regime": {
      "move": -0.003823,
      "interruption": -0.038439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.2,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.120972,
        "direction_boundary": 14.691505,
        "core_momentum": -0.3111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355424
      },
      {
        "date": "2023-08-25",
        "close": 10.231084,
        "direction_boundary": 14.089696,
        "core_momentum": -0.273861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308426
      },
      {
        "date": "2023-09-01",
        "close": 10.285837,
        "direction_boundary": 13.359809,
        "core_momentum": -0.230091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302831
      },
      {
        "date": "2023-09-08",
        "close": 10.387522,
        "direction_boundary": 13.660351,
        "core_momentum": -0.239586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268215
      },
      {
        "date": "2023-09-15",
        "close": 10.309303,
        "direction_boundary": 13.08789,
        "core_momentum": -0.212302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252236
      },
      {
        "date": "2023-09-22",
        "close": 9.813386,
        "direction_boundary": 12.029487,
        "core_momentum": -0.184222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257294
      },
      {
        "date": "2023-09-29",
        "close": 9.584801,
        "direction_boundary": 11.171782,
        "core_momentum": -0.142053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255251
      },
      {
        "date": "2023-10-06",
        "close": 9.218277,
        "direction_boundary": 11.121329,
        "core_momentum": -0.171117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26069
      },
      {
        "date": "2023-10-13",
        "close": 9.387745,
        "direction_boundary": 11.258273,
        "core_momentum": -0.166147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261271
      },
      {
        "date": "2023-10-20",
        "close": 9.544674,
        "direction_boundary": 11.861916,
        "core_momentum": -0.195351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261751
      },
      {
        "date": "2023-10-27",
        "close": 9.250625,
        "direction_boundary": 12.828012,
        "core_momentum": -0.278873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264865
      },
      {
        "date": "2023-11-03",
        "close": 10.061247,
        "direction_boundary": 12.566512,
        "core_momentum": -0.19936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284799
      },
      {
        "date": "2023-11-10",
        "close": 9.512885,
        "direction_boundary": 13.750525,
        "core_momentum": -0.30818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293658
      },
      {
        "date": "2023-11-17",
        "close": 9.87846,
        "direction_boundary": 13.676637,
        "core_momentum": -0.277713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297192
      },
      {
        "date": "2023-11-24",
        "close": 10.142847,
        "direction_boundary": 13.749775,
        "core_momentum": -0.262326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29843
      },
      {
        "date": "2023-12-01",
        "close": 10.415245,
        "direction_boundary": 13.830225,
        "core_momentum": -0.246922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290698
      },
      {
        "date": "2023-12-08",
        "close": 10.743726,
        "direction_boundary": 13.939931,
        "core_momentum": -0.229284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279702
      },
      {
        "date": "2023-12-15",
        "close": 11.000101,
        "direction_boundary": 13.881421,
        "core_momentum": -0.207567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279751
      },
      {
        "date": "2023-12-22",
        "close": 10.548153,
        "direction_boundary": 13.76178,
        "core_momentum": -0.233518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254318
      },
      {
        "date": "2023-12-29",
        "close": 10.685352,
        "direction_boundary": 13.621879,
        "core_momentum": -0.215574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248582
      },
      {
        "date": "2024-01-05",
        "close": 10.556224,
        "direction_boundary": 13.894317,
        "core_momentum": -0.240249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246881
      },
      {
        "date": "2024-01-12",
        "close": 10.870973,
        "direction_boundary": 12.222875,
        "core_momentum": -0.110604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242086
      },
      {
        "date": "2024-01-19",
        "close": 10.798339,
        "direction_boundary": 12.290134,
        "core_momentum": -0.121382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242345
      },
      {
        "date": "2024-01-26",
        "close": 10.854531,
        "direction_boundary": 12.334583,
        "core_momentum": -0.119992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242238
      },
      {
        "date": "2024-02-02",
        "close": 10.301641,
        "direction_boundary": 12.675358,
        "core_momentum": -0.18727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253705
      },
      {
        "date": "2024-02-09",
        "close": 10.472387,
        "direction_boundary": 12.156787,
        "core_momentum": -0.138556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246838
      },
      {
        "date": "2024-02-16",
        "close": 10.326033,
        "direction_boundary": 12.201281,
        "core_momentum": -0.153693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232924
      },
      {
        "date": "2024-02-23",
        "close": 10.261774,
        "direction_boundary": 10.710593,
        "core_momentum": -0.041904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232653
      },
      {
        "date": "2024-03-01",
        "close": 10.376523,
        "direction_boundary": 10.263387,
        "core_momentum": 0.011023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233051
      },
      {
        "date": "2024-03-08",
        "close": 10.876497,
        "direction_boundary": 9.309346,
        "core_momentum": 0.168342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241643
      },
      {
        "date": "2024-03-15",
        "close": 10.728964,
        "direction_boundary": 8.762773,
        "core_momentum": 0.22438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242261
      },
      {
        "date": "2024-03-22",
        "close": 11.056208,
        "direction_boundary": 9.161081,
        "core_momentum": 0.206867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233802
      },
      {
        "date": "2024-03-29",
        "close": 11.427776,
        "direction_boundary": 9.491752,
        "core_momentum": 0.203969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23335
      },
      {
        "date": "2024-04-05",
        "close": 10.858039,
        "direction_boundary": 9.394054,
        "core_momentum": 0.155842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238663
      },
      {
        "date": "2024-04-12",
        "close": 10.907581,
        "direction_boundary": 9.266294,
        "core_momentum": 0.177124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23805
      },
      {
        "date": "2024-04-19",
        "close": 10.94182,
        "direction_boundary": 9.175864,
        "core_momentum": 0.192457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237559
      },
      {
        "date": "2024-04-26",
        "close": 11.091594,
        "direction_boundary": 9.047053,
        "core_momentum": 0.22599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231834
      },
      {
        "date": "2024-05-03",
        "close": 11.282972,
        "direction_boundary": 8.781855,
        "core_momentum": 0.284805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204313
      },
      {
        "date": "2024-05-10",
        "close": 12.281465,
        "direction_boundary": 8.531811,
        "core_momentum": 0.439491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214088
      },
      {
        "date": "2024-05-17",
        "close": 12.338651,
        "direction_boundary": 8.630313,
        "core_momentum": 0.429688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210353
      },
      {
        "date": "2024-05-24",
        "close": 11.869564,
        "direction_boundary": 8.613708,
        "core_momentum": 0.377985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218542
      },
      {
        "date": "2024-05-31",
        "close": 12.053848,
        "direction_boundary": 9.125792,
        "core_momentum": 0.320855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217001
      },
      {
        "date": "2024-06-07",
        "close": 12.020342,
        "direction_boundary": 9.752521,
        "core_momentum": 0.232537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214124
      },
      {
        "date": "2024-06-14",
        "close": 11.802552,
        "direction_boundary": 9.981813,
        "core_momentum": 0.182406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214462
      },
      {
        "date": "2024-06-21",
        "close": 11.70922,
        "direction_boundary": 9.122517,
        "core_momentum": 0.283551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205286
      },
      {
        "date": "2024-06-28",
        "close": 12.038225,
        "direction_boundary": 9.530873,
        "core_momentum": 0.263077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20758
      },
      {
        "date": "2024-07-05",
        "close": 11.987609,
        "direction_boundary": 9.815952,
        "core_momentum": 0.221238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206589
      },
      {
        "date": "2024-07-12",
        "close": 12.417847,
        "direction_boundary": 10.278242,
        "core_momentum": 0.208168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208138
      },
      {
        "date": "2024-07-19",
        "close": 12.105714,
        "direction_boundary": 10.260679,
        "core_momentum": 0.179816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21186
      },
      {
        "date": "2024-07-26",
        "close": 12.775727,
        "direction_boundary": 10.221872,
        "core_momentum": 0.249842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222702
      },
      {
        "date": "2024-08-02",
        "close": 12.46143,
        "direction_boundary": 10.276202,
        "core_momentum": 0.212649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211251
      },
      {
        "date": "2024-08-09",
        "close": 12.469925,
        "direction_boundary": 10.741891,
        "core_momentum": 0.160869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211021
      },
      {
        "date": "2024-08-16",
        "close": 12.367991,
        "direction_boundary": 10.120972,
        "core_momentum": 0.222016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21002
      },
      {
        "date": "2024-08-23",
        "close": 12.623934,
        "direction_boundary": 10.231084,
        "core_momentum": 0.23388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209935
      },
      {
        "date": "2024-08-30",
        "close": 13.077232,
        "direction_boundary": 10.285837,
        "core_momentum": 0.271382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213306
      },
      {
        "date": "2024-09-06",
        "close": 12.94894,
        "direction_boundary": 10.387522,
        "core_momentum": 0.246586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207464
      },
      {
        "date": "2024-09-13",
        "close": 13.710139,
        "direction_boundary": 10.309303,
        "core_momentum": 0.32988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216586
      },
      {
        "date": "2024-09-20",
        "close": 13.5904,
        "direction_boundary": 9.813386,
        "core_momentum": 0.384884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215885
      },
      {
        "date": "2024-09-27",
        "close": 13.87443,
        "direction_boundary": 9.584801,
        "core_momentum": 0.447545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213677
      },
      {
        "date": "2024-10-04",
        "close": 13.814181,
        "direction_boundary": 9.218277,
        "core_momentum": 0.498564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197231
      },
      {
        "date": "2024-10-11",
        "close": 13.857216,
        "direction_boundary": 9.387745,
        "core_momentum": 0.476096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19731
      },
      {
        "date": "2024-10-18",
        "close": 14.210102,
        "direction_boundary": 9.544674,
        "core_momentum": 0.488799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198314
      },
      {
        "date": "2024-10-25",
        "close": 13.812333,
        "direction_boundary": 9.250625,
        "core_momentum": 0.493124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20524
      },
      {
        "date": "2024-11-01",
        "close": 13.483262,
        "direction_boundary": 10.061247,
        "core_momentum": 0.340118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20967
      },
      {
        "date": "2024-11-08",
        "close": 14.894804,
        "direction_boundary": 9.512885,
        "core_momentum": 0.56575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221325
      },
      {
        "date": "2024-11-15",
        "close": 14.600372,
        "direction_boundary": 9.87846,
        "core_momentum": 0.478001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22455
      },
      {
        "date": "2024-11-22",
        "close": 14.887639,
        "direction_boundary": 10.142847,
        "core_momentum": 0.467797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215426
      },
      {
        "date": "2024-11-29",
        "close": 15.340628,
        "direction_boundary": 10.415245,
        "core_momentum": 0.472901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21727
      },
      {
        "date": "2024-12-06",
        "close": 14.739547,
        "direction_boundary": 10.743726,
        "core_momentum": 0.371921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227287
      },
      {
        "date": "2024-12-13",
        "close": 14.678568,
        "direction_boundary": 11.000101,
        "core_momentum": 0.334403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224869
      },
      {
        "date": "2024-12-20",
        "close": 14.060064,
        "direction_boundary": 10.548153,
        "core_momentum": 0.332941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23501
      },
      {
        "date": "2024-12-27",
        "close": 14.033767,
        "direction_boundary": 10.685352,
        "core_momentum": 0.313365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23338
      },
      {
        "date": "2025-01-03",
        "close": 14.217846,
        "direction_boundary": 10.556224,
        "core_momentum": 0.346869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233111
      },
      {
        "date": "2025-01-10",
        "close": 13.762033,
        "direction_boundary": 10.870973,
        "core_momentum": 0.265943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235381
      },
      {
        "date": "2025-01-17",
        "close": 14.296736,
        "direction_boundary": 10.798339,
        "core_momentum": 0.323975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236004
      },
      {
        "date": "2025-01-24",
        "close": 14.147721,
        "direction_boundary": 10.854531,
        "core_momentum": 0.303393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226808
      },
      {
        "date": "2025-01-31",
        "close": 14.297665,
        "direction_boundary": 10.301641,
        "core_momentum": 0.387902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223093
      },
      {
        "date": "2025-02-07",
        "close": 14.315306,
        "direction_boundary": 10.472387,
        "core_momentum": 0.366957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223071
      },
      {
        "date": "2025-02-14",
        "close": 14.297665,
        "direction_boundary": 10.326033,
        "core_momentum": 0.384623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222435
      },
      {
        "date": "2025-02-21",
        "close": 13.951807,
        "direction_boundary": 10.261774,
        "core_momentum": 0.35959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225133
      },
      {
        "date": "2025-02-28",
        "close": 14.404442,
        "direction_boundary": 10.376523,
        "core_momentum": 0.388176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224244
      },
      {
        "date": "2025-03-07",
        "close": 14.005058,
        "direction_boundary": 10.876497,
        "core_momentum": 0.287644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227855
      },
      {
        "date": "2025-03-14",
        "close": 13.215166,
        "direction_boundary": 10.728964,
        "core_momentum": 0.231728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229132
      },
      {
        "date": "2025-03-21",
        "close": 13.160902,
        "direction_boundary": 11.056208,
        "core_momentum": 0.190363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228924
      },
      {
        "date": "2025-03-28",
        "close": 13.312793,
        "direction_boundary": 11.427776,
        "core_momentum": 0.16495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227512
      },
      {
        "date": "2025-04-04",
        "close": 12.490795,
        "direction_boundary": 10.858039,
        "core_momentum": 0.150373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243309
      },
      {
        "date": "2025-04-11",
        "close": 11.999383,
        "direction_boundary": 10.907581,
        "core_momentum": 0.100096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248169
      },
      {
        "date": "2025-04-18",
        "close": 12.660556,
        "direction_boundary": 10.94182,
        "core_momentum": 0.15708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258157
      },
      {
        "date": "2025-04-25",
        "close": 12.705293,
        "direction_boundary": 11.091594,
        "core_momentum": 0.145488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256021
      },
      {
        "date": "2025-05-02",
        "close": 12.795274,
        "direction_boundary": 11.282972,
        "core_momentum": 0.134034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254576
      },
      {
        "date": "2025-05-09",
        "close": 12.6693,
        "direction_boundary": 12.281465,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208268
      },
      {
        "date": "2025-05-16",
        "close": 12.822268,
        "direction_boundary": 12.338651,
        "core_momentum": 0.039195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208767
      },
      {
        "date": "2025-05-23",
        "close": 12.55226,
        "direction_boundary": 11.869564,
        "core_momentum": 0.057517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206853
      },
      {
        "date": "2025-05-30",
        "close": 13.005411,
        "direction_boundary": 12.053848,
        "core_momentum": 0.078943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208923
      },
      {
        "date": "2025-06-06",
        "close": 13.105104,
        "direction_boundary": 12.020342,
        "core_momentum": 0.090244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203973
      },
      {
        "date": "2025-06-13",
        "close": 13.12323,
        "direction_boundary": 11.802552,
        "core_momentum": 0.111898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204138
      },
      {
        "date": "2025-06-20",
        "close": 13.12323,
        "direction_boundary": 11.70922,
        "core_momentum": 0.12076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196379
      },
      {
        "date": "2025-06-27",
        "close": 13.022843,
        "direction_boundary": 12.038225,
        "core_momentum": 0.081791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196498
      },
      {
        "date": "2025-07-04",
        "close": 13.342254,
        "direction_boundary": 11.987609,
        "core_momentum": 0.113004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19891
      },
      {
        "date": "2025-07-11",
        "close": 12.776441,
        "direction_boundary": 12.417847,
        "core_momentum": 0.028877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20269
      },
      {
        "date": "2025-07-18",
        "close": 12.45703,
        "direction_boundary": 12.105714,
        "core_momentum": 0.029021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196022
      },
      {
        "date": "2025-07-25",
        "close": 12.50206,
        "direction_boundary": 12.775727,
        "core_momentum": -0.021421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196251
      },
      {
        "date": "2025-08-01",
        "close": 11.959691,
        "direction_boundary": 12.46143,
        "core_momentum": -0.040263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202361
      },
      {
        "date": "2025-08-08",
        "close": 12.02404,
        "direction_boundary": 12.469925,
        "core_momentum": -0.035757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202773
      },
      {
        "date": "2025-08-15",
        "close": 12.088389,
        "direction_boundary": 12.367991,
        "core_momentum": -0.022607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203332
      },
      {
        "date": "2025-08-22",
        "close": 12.338278,
        "direction_boundary": 12.623934,
        "core_momentum": -0.022628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204908
      },
      {
        "date": "2025-08-29",
        "close": 12.458697,
        "direction_boundary": 13.077232,
        "core_momentum": -0.047299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199196
      },
      {
        "date": "2025-09-05",
        "close": 12.245648,
        "direction_boundary": 12.94894,
        "core_momentum": -0.054313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197298
      },
      {
        "date": "2025-09-12",
        "close": 12.088178,
        "direction_boundary": 13.710139,
        "core_momentum": -0.118304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182472
      },
      {
        "date": "2025-09-19",
        "close": 11.930707,
        "direction_boundary": 13.5904,
        "core_momentum": -0.122122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182966
      },
      {
        "date": "2025-09-26",
        "close": 11.491871,
        "direction_boundary": 13.87443,
        "core_momentum": -0.171723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187346
      },
      {
        "date": "2025-10-03",
        "close": 11.35184,
        "direction_boundary": 13.814181,
        "core_momentum": -0.178247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168037
      },
      {
        "date": "2025-10-10",
        "close": 10.558332,
        "direction_boundary": 13.857216,
        "core_momentum": -0.238063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186978
      },
      {
        "date": "2025-10-17",
        "close": 10.735704,
        "direction_boundary": 14.210102,
        "core_momentum": -0.244502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170086
      },
      {
        "date": "2025-10-24",
        "close": 10.810387,
        "direction_boundary": 13.812333,
        "core_momentum": -0.217338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170546
      },
      {
        "date": "2025-10-31",
        "close": 10.763304,
        "direction_boundary": 13.483262,
        "core_momentum": -0.201728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169501
      },
      {
        "date": "2025-11-07",
        "close": 10.311302,
        "direction_boundary": 14.894804,
        "core_momentum": -0.307725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176788
      },
      {
        "date": "2025-11-14",
        "close": 10.54672,
        "direction_boundary": 14.600372,
        "core_momentum": -0.27764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179754
      },
      {
        "date": "2025-11-21",
        "close": 10.271757,
        "direction_boundary": 14.887639,
        "core_momentum": -0.310048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180679
      },
      {
        "date": "2025-11-28",
        "close": 10.509309,
        "direction_boundary": 15.340628,
        "core_momentum": -0.314936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175425
      },
      {
        "date": "2025-12-05",
        "close": 10.328769,
        "direction_boundary": 14.739547,
        "core_momentum": -0.299248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174331
      },
      {
        "date": "2025-12-12",
        "close": 10.309765,
        "direction_boundary": 14.678568,
        "core_momentum": -0.297631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173999
      },
      {
        "date": "2025-12-19",
        "close": 10.271757,
        "direction_boundary": 14.060064,
        "core_momentum": -0.269437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17368
      },
      {
        "date": "2025-12-26",
        "close": 10.099737,
        "direction_boundary": 14.033767,
        "core_momentum": -0.280326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173964
      },
      {
        "date": "2026-01-02",
        "close": 10.349113,
        "direction_boundary": 14.217846,
        "core_momentum": -0.272104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174027
      },
      {
        "date": "2026-01-09",
        "close": 10.74236,
        "direction_boundary": 13.762033,
        "core_momentum": -0.219421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178781
      },
      {
        "date": "2026-01-16",
        "close": 11.241112,
        "direction_boundary": 14.296736,
        "core_momentum": -0.213729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19053
      },
      {
        "date": "2026-01-23",
        "close": 11.039693,
        "direction_boundary": 14.147721,
        "core_momentum": -0.219684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191182
      },
      {
        "date": "2026-01-30",
        "close": 11.271904,
        "direction_boundary": 14.297665,
        "core_momentum": -0.211626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185482
      },
      {
        "date": "2026-02-06",
        "close": 11.146123,
        "direction_boundary": 14.315306,
        "core_momentum": -0.221384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185541
      },
      {
        "date": "2026-02-13",
        "close": 11.291255,
        "direction_boundary": 14.297665,
        "core_momentum": -0.210273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186513
      },
      {
        "date": "2026-02-20",
        "close": 12.248837,
        "direction_boundary": 13.951807,
        "core_momentum": -0.122061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218075
      },
      {
        "date": "2026-02-27",
        "close": 12.190277,
        "direction_boundary": 14.404442,
        "core_momentum": -0.153714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217673
      },
      {
        "date": "2026-03-06",
        "close": 12.063397,
        "direction_boundary": 14.005058,
        "core_momentum": -0.13864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216851
      },
      {
        "date": "2026-03-13",
        "close": 11.760836,
        "direction_boundary": 13.215166,
        "core_momentum": -0.11005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21895
      },
      {
        "date": "2026-03-20",
        "close": 11.419235,
        "direction_boundary": 13.160902,
        "core_momentum": -0.132336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221908
      },
      {
        "date": "2026-03-27",
        "close": 10.818741,
        "direction_boundary": 13.312793,
        "core_momentum": -0.187343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228338
      },
      {
        "date": "2026-04-03",
        "close": 11.517677,
        "direction_boundary": 12.490795,
        "core_momentum": -0.077907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244826
      },
      {
        "date": "2026-04-10",
        "close": 12.009885,
        "direction_boundary": 11.999383,
        "core_momentum": 0.000875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227332
      },
      {
        "date": "2026-04-17",
        "close": 12.600535,
        "direction_boundary": 12.660556,
        "core_momentum": -0.004741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234601
      },
      {
        "date": "2026-04-24",
        "close": 12.380174,
        "direction_boundary": 12.705293,
        "core_momentum": -0.025589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236903
      },
      {
        "date": "2026-05-01",
        "close": 12.645885,
        "direction_boundary": 12.795274,
        "core_momentum": -0.011675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237492
      },
      {
        "date": "2026-05-08",
        "close": 12.636044,
        "direction_boundary": 12.6693,
        "core_momentum": -0.002625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227027
      },
      {
        "date": "2026-05-15",
        "close": 12.114463,
        "direction_boundary": 12.822268,
        "core_momentum": -0.055201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236174
      },
      {
        "date": "2026-05-22",
        "close": 12.576151,
        "direction_boundary": 12.55226,
        "core_momentum": 0.001903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235598
      },
      {
        "date": "2026-05-29",
        "close": 12.506724,
        "direction_boundary": 13.005411,
        "core_momentum": -0.038345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235254
      },
      {
        "date": "2026-06-05",
        "close": 12.645577,
        "direction_boundary": 13.105104,
        "core_momentum": -0.035065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232737
      },
      {
        "date": "2026-06-12",
        "close": 12.437297,
        "direction_boundary": 13.12323,
        "core_momentum": -0.052269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23485
      },
      {
        "date": "2026-06-19",
        "close": 11.879484,
        "direction_boundary": 13.12323,
        "core_momentum": -0.094774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245803
      },
      {
        "date": "2026-06-26",
        "close": 12.394364,
        "direction_boundary": 13.022843,
        "core_momentum": -0.04826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2487
      },
      {
        "date": "2026-07-03",
        "close": 12.523369,
        "direction_boundary": 13.342254,
        "core_momentum": -0.061375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247594
      },
      {
        "date": "2026-07-10",
        "close": 12.394364,
        "direction_boundary": 12.776441,
        "core_momentum": -0.029905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244865
      },
      {
        "date": "2026-07-17",
        "close": 12.999694,
        "direction_boundary": 12.45703,
        "core_momentum": 0.043563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245634
      },
      {
        "date": "2026-07-24",
        "close": 12.96,
        "direction_boundary": 12.50206,
        "core_momentum": 0.036629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243614
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "direction_boundary": 11.959691,
        "core_momentum": 0.045178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249497
      },
      {
        "date": "2026-08-07",
        "close": 12.95,
        "direction_boundary": 12.02404,
        "core_momentum": 0.077009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.120972,
        "volume": 716790
      },
      {
        "date": "2023-08-25",
        "close": 10.231084,
        "volume": 790114
      },
      {
        "date": "2023-09-01",
        "close": 10.285837,
        "volume": 831921
      },
      {
        "date": "2023-09-08",
        "close": 10.387522,
        "volume": 746041
      },
      {
        "date": "2023-09-15",
        "close": 10.309303,
        "volume": 1306461
      },
      {
        "date": "2023-09-22",
        "close": 9.813386,
        "volume": 1099469
      },
      {
        "date": "2023-09-29",
        "close": 9.584801,
        "volume": 1230181
      },
      {
        "date": "2023-10-06",
        "close": 9.218277,
        "volume": 991435
      },
      {
        "date": "2023-10-13",
        "close": 9.387745,
        "volume": 750280
      },
      {
        "date": "2023-10-20",
        "close": 9.544674,
        "volume": 880295
      },
      {
        "date": "2023-10-27",
        "close": 9.250625,
        "volume": 685499
      },
      {
        "date": "2023-11-03",
        "close": 10.061247,
        "volume": 883848
      },
      {
        "date": "2023-11-10",
        "close": 9.512885,
        "volume": 968223
      },
      {
        "date": "2023-11-17",
        "close": 9.87846,
        "volume": 954641
      },
      {
        "date": "2023-11-24",
        "close": 10.142847,
        "volume": 695502
      },
      {
        "date": "2023-12-01",
        "close": 10.415245,
        "volume": 1484478
      },
      {
        "date": "2023-12-08",
        "close": 10.743726,
        "volume": 1363695
      },
      {
        "date": "2023-12-15",
        "close": 11.000101,
        "volume": 1915695
      },
      {
        "date": "2023-12-22",
        "close": 10.548153,
        "volume": 1247198
      },
      {
        "date": "2023-12-29",
        "close": 10.685352,
        "volume": 728142
      },
      {
        "date": "2024-01-05",
        "close": 10.556224,
        "volume": 841662
      },
      {
        "date": "2024-01-12",
        "close": 10.870973,
        "volume": 947669
      },
      {
        "date": "2024-01-19",
        "close": 10.798339,
        "volume": 896844
      },
      {
        "date": "2024-01-26",
        "close": 10.854531,
        "volume": 1048202
      },
      {
        "date": "2024-02-02",
        "close": 10.301641,
        "volume": 1014257
      },
      {
        "date": "2024-02-09",
        "close": 10.472387,
        "volume": 974715
      },
      {
        "date": "2024-02-16",
        "close": 10.326033,
        "volume": 1129639
      },
      {
        "date": "2024-02-23",
        "close": 10.261774,
        "volume": 834787
      },
      {
        "date": "2024-03-01",
        "close": 10.376523,
        "volume": 1465568
      },
      {
        "date": "2024-03-08",
        "close": 10.876497,
        "volume": 1274345
      },
      {
        "date": "2024-03-15",
        "close": 10.728964,
        "volume": 1353078
      },
      {
        "date": "2024-03-22",
        "close": 11.056208,
        "volume": 1390057
      },
      {
        "date": "2024-03-29",
        "close": 11.427776,
        "volume": 1130542
      },
      {
        "date": "2024-04-05",
        "close": 10.858039,
        "volume": 1158628
      },
      {
        "date": "2024-04-12",
        "close": 10.907581,
        "volume": 1092202
      },
      {
        "date": "2024-04-19",
        "close": 10.94182,
        "volume": 1018152
      },
      {
        "date": "2024-04-26",
        "close": 11.091594,
        "volume": 828892
      },
      {
        "date": "2024-05-03",
        "close": 11.282972,
        "volume": 925854
      },
      {
        "date": "2024-05-10",
        "close": 12.281465,
        "volume": 1451159
      },
      {
        "date": "2024-05-17",
        "close": 12.338651,
        "volume": 1157727
      },
      {
        "date": "2024-05-24",
        "close": 11.869564,
        "volume": 698065
      },
      {
        "date": "2024-05-31",
        "close": 12.053848,
        "volume": 678544
      },
      {
        "date": "2024-06-07",
        "close": 12.020342,
        "volume": 834453
      },
      {
        "date": "2024-06-14",
        "close": 11.802552,
        "volume": 1102061
      },
      {
        "date": "2024-06-21",
        "close": 11.70922,
        "volume": 1627263
      },
      {
        "date": "2024-06-28",
        "close": 12.038225,
        "volume": 1867807
      },
      {
        "date": "2024-07-05",
        "close": 11.987609,
        "volume": 701477
      },
      {
        "date": "2024-07-12",
        "close": 12.417847,
        "volume": 1311547
      },
      {
        "date": "2024-07-19",
        "close": 12.105714,
        "volume": 2462818
      },
      {
        "date": "2024-07-26",
        "close": 12.775727,
        "volume": 1164495
      },
      {
        "date": "2024-08-02",
        "close": 12.46143,
        "volume": 1024391
      },
      {
        "date": "2024-08-09",
        "close": 12.469925,
        "volume": 1149366
      },
      {
        "date": "2024-08-16",
        "close": 12.367991,
        "volume": 1590920
      },
      {
        "date": "2024-08-23",
        "close": 12.623934,
        "volume": 2209668
      },
      {
        "date": "2024-08-30",
        "close": 13.077232,
        "volume": 1281013
      },
      {
        "date": "2024-09-06",
        "close": 12.94894,
        "volume": 839716
      },
      {
        "date": "2024-09-13",
        "close": 13.710139,
        "volume": 1162786
      },
      {
        "date": "2024-09-20",
        "close": 13.5904,
        "volume": 1759209
      },
      {
        "date": "2024-09-27",
        "close": 13.87443,
        "volume": 1115905
      },
      {
        "date": "2024-10-04",
        "close": 13.814181,
        "volume": 1043375
      },
      {
        "date": "2024-10-11",
        "close": 13.857216,
        "volume": 825095
      },
      {
        "date": "2024-10-18",
        "close": 14.210102,
        "volume": 966043
      },
      {
        "date": "2024-10-25",
        "close": 13.812333,
        "volume": 819079
      },
      {
        "date": "2024-11-01",
        "close": 13.483262,
        "volume": 944312
      },
      {
        "date": "2024-11-08",
        "close": 14.894804,
        "volume": 1731170
      },
      {
        "date": "2024-11-15",
        "close": 14.600372,
        "volume": 1240016
      },
      {
        "date": "2024-11-22",
        "close": 14.887639,
        "volume": 1265579
      },
      {
        "date": "2024-11-29",
        "close": 15.340628,
        "volume": 1131980
      },
      {
        "date": "2024-12-06",
        "close": 14.739547,
        "volume": 1137952
      },
      {
        "date": "2024-12-13",
        "close": 14.678568,
        "volume": 1005833
      },
      {
        "date": "2024-12-20",
        "close": 14.060064,
        "volume": 2443841
      },
      {
        "date": "2024-12-27",
        "close": 14.033767,
        "volume": 704382
      },
      {
        "date": "2025-01-03",
        "close": 14.217846,
        "volume": 737507
      },
      {
        "date": "2025-01-10",
        "close": 13.762033,
        "volume": 807860
      },
      {
        "date": "2025-01-17",
        "close": 14.296736,
        "volume": 947498
      },
      {
        "date": "2025-01-24",
        "close": 14.147721,
        "volume": 1021186
      },
      {
        "date": "2025-01-31",
        "close": 14.297665,
        "volume": 1054908
      },
      {
        "date": "2025-02-07",
        "close": 14.315306,
        "volume": 869070
      },
      {
        "date": "2025-02-14",
        "close": 14.297665,
        "volume": 817284
      },
      {
        "date": "2025-02-21",
        "close": 13.951807,
        "volume": 1503223
      },
      {
        "date": "2025-02-28",
        "close": 14.404442,
        "volume": 1615350
      },
      {
        "date": "2025-03-07",
        "close": 14.005058,
        "volume": 4434997
      },
      {
        "date": "2025-03-14",
        "close": 13.215166,
        "volume": 4631809
      },
      {
        "date": "2025-03-21",
        "close": 13.160902,
        "volume": 2780260
      },
      {
        "date": "2025-03-28",
        "close": 13.312793,
        "volume": 1262589
      },
      {
        "date": "2025-04-04",
        "close": 12.490795,
        "volume": 1729590
      },
      {
        "date": "2025-04-11",
        "close": 11.999383,
        "volume": 2398434
      },
      {
        "date": "2025-04-18",
        "close": 12.660556,
        "volume": 1377586
      },
      {
        "date": "2025-04-25",
        "close": 12.705293,
        "volume": 2079506
      },
      {
        "date": "2025-05-02",
        "close": 12.795274,
        "volume": 1070260
      },
      {
        "date": "2025-05-09",
        "close": 12.6693,
        "volume": 1439574
      },
      {
        "date": "2025-05-16",
        "close": 12.822268,
        "volume": 2407121
      },
      {
        "date": "2025-05-23",
        "close": 12.55226,
        "volume": 1987713
      },
      {
        "date": "2025-05-30",
        "close": 13.005411,
        "volume": 1392795
      },
      {
        "date": "2025-06-06",
        "close": 13.105104,
        "volume": 1341536
      },
      {
        "date": "2025-06-13",
        "close": 13.12323,
        "volume": 1593284
      },
      {
        "date": "2025-06-20",
        "close": 13.12323,
        "volume": 2980311
      },
      {
        "date": "2025-06-27",
        "close": 13.022843,
        "volume": 2349806
      },
      {
        "date": "2025-07-04",
        "close": 13.342254,
        "volume": 1212572
      },
      {
        "date": "2025-07-11",
        "close": 12.776441,
        "volume": 1881523
      },
      {
        "date": "2025-07-18",
        "close": 12.45703,
        "volume": 2630640
      },
      {
        "date": "2025-07-25",
        "close": 12.50206,
        "volume": 1805553
      },
      {
        "date": "2025-08-01",
        "close": 11.959691,
        "volume": 1913022
      },
      {
        "date": "2025-08-08",
        "close": 12.02404,
        "volume": 1445928
      },
      {
        "date": "2025-08-15",
        "close": 12.088389,
        "volume": 1534512
      },
      {
        "date": "2025-08-22",
        "close": 12.338278,
        "volume": 1848837
      },
      {
        "date": "2025-08-29",
        "close": 12.458697,
        "volume": 1513061
      },
      {
        "date": "2025-09-05",
        "close": 12.245648,
        "volume": 3031400
      },
      {
        "date": "2025-09-12",
        "close": 12.088178,
        "volume": 2100571
      },
      {
        "date": "2025-09-19",
        "close": 11.930707,
        "volume": 2106492
      },
      {
        "date": "2025-09-26",
        "close": 11.491871,
        "volume": 2928292
      },
      {
        "date": "2025-10-03",
        "close": 11.35184,
        "volume": 2225444
      },
      {
        "date": "2025-10-10",
        "close": 10.558332,
        "volume": 3095345
      },
      {
        "date": "2025-10-17",
        "close": 10.735704,
        "volume": 2144504
      },
      {
        "date": "2025-10-24",
        "close": 10.810387,
        "volume": 2617940
      },
      {
        "date": "2025-10-31",
        "close": 10.763304,
        "volume": 2744344
      },
      {
        "date": "2025-11-07",
        "close": 10.311302,
        "volume": 4303952
      },
      {
        "date": "2025-11-14",
        "close": 10.54672,
        "volume": 2965937
      },
      {
        "date": "2025-11-21",
        "close": 10.271757,
        "volume": 2389405
      },
      {
        "date": "2025-11-28",
        "close": 10.509309,
        "volume": 1641262
      },
      {
        "date": "2025-12-05",
        "close": 10.328769,
        "volume": 2179539
      },
      {
        "date": "2025-12-12",
        "close": 10.309765,
        "volume": 3893039
      },
      {
        "date": "2025-12-19",
        "close": 10.271757,
        "volume": 2714843
      },
      {
        "date": "2025-12-26",
        "close": 10.099737,
        "volume": 1967929
      },
      {
        "date": "2026-01-02",
        "close": 10.349113,
        "volume": 2089099
      },
      {
        "date": "2026-01-09",
        "close": 10.74236,
        "volume": 2147268
      },
      {
        "date": "2026-01-16",
        "close": 11.241112,
        "volume": 2210224
      },
      {
        "date": "2026-01-23",
        "close": 11.039693,
        "volume": 1933542
      },
      {
        "date": "2026-01-30",
        "close": 11.271904,
        "volume": 2153596
      },
      {
        "date": "2026-02-06",
        "close": 11.146123,
        "volume": 2948002
      },
      {
        "date": "2026-02-13",
        "close": 11.291255,
        "volume": 1933187
      },
      {
        "date": "2026-02-20",
        "close": 12.248837,
        "volume": 3312961
      },
      {
        "date": "2026-02-27",
        "close": 12.190277,
        "volume": 3249492
      },
      {
        "date": "2026-03-06",
        "close": 12.063397,
        "volume": 2115893
      },
      {
        "date": "2026-03-13",
        "close": 11.760836,
        "volume": 1602903
      },
      {
        "date": "2026-03-20",
        "close": 11.419235,
        "volume": 2482959
      },
      {
        "date": "2026-03-27",
        "close": 10.818741,
        "volume": 2769945
      },
      {
        "date": "2026-04-03",
        "close": 11.517677,
        "volume": 1610956
      },
      {
        "date": "2026-04-10",
        "close": 12.009885,
        "volume": 1583875
      },
      {
        "date": "2026-04-17",
        "close": 12.600535,
        "volume": 1501130
      },
      {
        "date": "2026-04-24",
        "close": 12.380174,
        "volume": 1573667
      },
      {
        "date": "2026-05-01",
        "close": 12.645885,
        "volume": 2032616
      },
      {
        "date": "2026-05-08",
        "close": 12.636044,
        "volume": 2647627
      },
      {
        "date": "2026-05-15",
        "close": 12.114463,
        "volume": 2263531
      },
      {
        "date": "2026-05-22",
        "close": 12.576151,
        "volume": 2197791
      },
      {
        "date": "2026-05-29",
        "close": 12.506724,
        "volume": 1939501
      },
      {
        "date": "2026-06-05",
        "close": 12.645577,
        "volume": 2920527
      },
      {
        "date": "2026-06-12",
        "close": 12.437297,
        "volume": 3076721
      },
      {
        "date": "2026-06-19",
        "close": 11.879484,
        "volume": 2910380
      },
      {
        "date": "2026-06-26",
        "close": 12.394364,
        "volume": 3629342
      },
      {
        "date": "2026-07-03",
        "close": 12.523369,
        "volume": 1878190
      },
      {
        "date": "2026-07-10",
        "close": 12.394364,
        "volume": 2286090
      },
      {
        "date": "2026-07-17",
        "close": 12.999694,
        "volume": 2093973
      },
      {
        "date": "2026-07-24",
        "close": 12.96,
        "volume": 2041715
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "volume": 1935741
      },
      {
        "date": "2026-08-07",
        "close": 12.95,
        "volume": 2878091
      }
    ],
    "sharemaestro_context": {
      "trend": 12.105437,
      "fair_value": 12.002156,
      "market_activity": 48.40764,
      "market_dynamics": 0.069321,
      "relative_strength": -2.721463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.008648,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": 0.003034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.065273,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.050957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.136052,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.118005,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.256407,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.308676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.04885
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.184683
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.239545
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.200501
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.078738
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.038576
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.008984
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.003823
      }
    ]
  }
}