{
  "ticker": {
    "uuid": "5e5177f6-c64d-4118-83c9-929b97a4c640",
    "symbol": "2360",
    "name": "Best Mart 360 Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.615,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.188546,
    "boundary_margin": -0.262067,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.158147,
    "volatility_stability": 0.9744,
    "risk_context": 0.6323,
    "current_regime": {
      "move": 0.015723,
      "interruption": 0.044025,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.351961,
        "direction_boundary": 1.289725,
        "core_momentum": 0.048255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282879
      },
      {
        "date": "2023-08-25",
        "close": 1.366736,
        "direction_boundary": 1.779779,
        "core_momentum": -0.232075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281588
      },
      {
        "date": "2023-09-01",
        "close": 1.359348,
        "direction_boundary": 1.708588,
        "core_momentum": -0.204403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281473
      },
      {
        "date": "2023-09-08",
        "close": 1.455389,
        "direction_boundary": 1.623159,
        "core_momentum": -0.10336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29965
      },
      {
        "date": "2023-09-15",
        "close": 1.448002,
        "direction_boundary": 1.601801,
        "core_momentum": -0.096016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299128
      },
      {
        "date": "2023-09-22",
        "close": 1.41845,
        "direction_boundary": 1.580444,
        "core_momentum": -0.102499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294268
      },
      {
        "date": "2023-09-29",
        "close": 1.470165,
        "direction_boundary": 1.544848,
        "core_momentum": -0.048343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284664
      },
      {
        "date": "2023-10-06",
        "close": 1.485805,
        "direction_boundary": 1.551968,
        "core_momentum": -0.042632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283969
      },
      {
        "date": "2023-10-13",
        "close": 1.407605,
        "direction_boundary": 1.566206,
        "core_momentum": -0.101264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289986
      },
      {
        "date": "2023-10-20",
        "close": 1.415424,
        "direction_boundary": 1.580444,
        "core_momentum": -0.104414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289839
      },
      {
        "date": "2023-10-27",
        "close": 1.399785,
        "direction_boundary": 1.495014,
        "core_momentum": -0.063698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289911
      },
      {
        "date": "2023-11-03",
        "close": 1.407605,
        "direction_boundary": 1.495014,
        "core_momentum": -0.058467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279129
      },
      {
        "date": "2023-11-10",
        "close": 1.407605,
        "direction_boundary": 1.516372,
        "core_momentum": -0.071728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275106
      },
      {
        "date": "2023-11-17",
        "close": 1.423245,
        "direction_boundary": 1.523491,
        "core_momentum": -0.0658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275803
      },
      {
        "date": "2023-11-24",
        "close": 1.384144,
        "direction_boundary": 1.559087,
        "core_momentum": -0.112209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277835
      },
      {
        "date": "2023-12-01",
        "close": 1.477985,
        "direction_boundary": 1.580444,
        "core_momentum": -0.064829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293935
      },
      {
        "date": "2023-12-08",
        "close": 1.470165,
        "direction_boundary": 1.595757,
        "core_momentum": -0.078704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291746
      },
      {
        "date": "2023-12-15",
        "close": 1.468805,
        "direction_boundary": 1.603145,
        "core_momentum": -0.083798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291586
      },
      {
        "date": "2023-12-22",
        "close": 1.444325,
        "direction_boundary": 1.55143,
        "core_momentum": -0.069036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291747
      },
      {
        "date": "2023-12-29",
        "close": 1.460645,
        "direction_boundary": 1.566206,
        "core_momentum": -0.067399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29198
      },
      {
        "date": "2024-01-05",
        "close": 1.485125,
        "direction_boundary": 1.580981,
        "core_momentum": -0.060631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292582
      },
      {
        "date": "2024-01-12",
        "close": 1.485125,
        "direction_boundary": 1.558818,
        "core_momentum": -0.047275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29218
      },
      {
        "date": "2024-01-19",
        "close": 1.468805,
        "direction_boundary": 1.580981,
        "core_momentum": -0.070953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289826
      },
      {
        "date": "2024-01-26",
        "close": 1.460645,
        "direction_boundary": 1.669634,
        "core_momentum": -0.125171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289846
      },
      {
        "date": "2024-02-02",
        "close": 1.476965,
        "direction_boundary": 1.662246,
        "core_momentum": -0.111464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288104
      },
      {
        "date": "2024-02-09",
        "close": 1.542245,
        "direction_boundary": 1.647471,
        "core_momentum": -0.063871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290825
      },
      {
        "date": "2024-02-16",
        "close": 1.583045,
        "direction_boundary": 1.632695,
        "core_momentum": -0.03041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187341
      },
      {
        "date": "2024-02-23",
        "close": 1.517765,
        "direction_boundary": 1.580981,
        "core_momentum": -0.039985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198689
      },
      {
        "date": "2024-03-01",
        "close": 1.525925,
        "direction_boundary": 1.580981,
        "core_momentum": -0.034824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198225
      },
      {
        "date": "2024-03-08",
        "close": 1.550405,
        "direction_boundary": 1.573593,
        "core_momentum": -0.014736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176632
      },
      {
        "date": "2024-03-15",
        "close": 1.550405,
        "direction_boundary": 1.588369,
        "core_momentum": -0.023901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17634
      },
      {
        "date": "2024-03-22",
        "close": 1.632005,
        "direction_boundary": 1.647471,
        "core_momentum": -0.009388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185347
      },
      {
        "date": "2024-03-29",
        "close": 1.517765,
        "direction_boundary": 1.536655,
        "core_momentum": -0.012293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209181
      },
      {
        "date": "2024-04-05",
        "close": 1.534085,
        "direction_boundary": 1.507104,
        "core_momentum": 0.017903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209191
      },
      {
        "date": "2024-04-12",
        "close": 1.517765,
        "direction_boundary": 1.55143,
        "core_momentum": -0.021699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194384
      },
      {
        "date": "2024-04-19",
        "close": 1.509605,
        "direction_boundary": 1.529267,
        "core_momentum": -0.012857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194678
      },
      {
        "date": "2024-04-26",
        "close": 1.493285,
        "direction_boundary": 1.514491,
        "core_momentum": -0.014002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194644
      },
      {
        "date": "2024-05-03",
        "close": 1.509605,
        "direction_boundary": 1.595757,
        "core_momentum": -0.053988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194951
      },
      {
        "date": "2024-05-10",
        "close": 1.517765,
        "direction_boundary": 1.536655,
        "core_momentum": -0.012293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194945
      },
      {
        "date": "2024-05-17",
        "close": 1.542245,
        "direction_boundary": 1.536655,
        "core_momentum": 0.003638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195479
      },
      {
        "date": "2024-05-24",
        "close": 1.550405,
        "direction_boundary": 1.521879,
        "core_momentum": 0.018744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190321
      },
      {
        "date": "2024-05-31",
        "close": 1.499848,
        "direction_boundary": 1.514491,
        "core_momentum": -0.009669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175463
      },
      {
        "date": "2024-06-07",
        "close": 1.516701,
        "direction_boundary": 1.55143,
        "core_momentum": -0.022385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175848
      },
      {
        "date": "2024-06-14",
        "close": 1.508274,
        "direction_boundary": 1.558818,
        "core_momentum": -0.032425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176078
      },
      {
        "date": "2024-06-21",
        "close": 1.516701,
        "direction_boundary": 1.573593,
        "core_momentum": -0.036154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174272
      },
      {
        "date": "2024-06-28",
        "close": 1.47457,
        "direction_boundary": 1.55143,
        "core_momentum": -0.049541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178557
      },
      {
        "date": "2024-07-05",
        "close": 1.47457,
        "direction_boundary": 1.529267,
        "core_momentum": -0.035767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177012
      },
      {
        "date": "2024-07-12",
        "close": 1.457718,
        "direction_boundary": 1.544042,
        "core_momentum": -0.055908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177692
      },
      {
        "date": "2024-07-19",
        "close": 1.457718,
        "direction_boundary": 1.499716,
        "core_momentum": -0.028004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177067
      },
      {
        "date": "2024-07-26",
        "close": 1.466144,
        "direction_boundary": 1.492328,
        "core_momentum": -0.017546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177088
      },
      {
        "date": "2024-08-02",
        "close": 1.482996,
        "direction_boundary": 1.529267,
        "core_momentum": -0.030257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177128
      },
      {
        "date": "2024-08-09",
        "close": 1.348178,
        "direction_boundary": 1.580981,
        "core_momentum": -0.147252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21074
      },
      {
        "date": "2024-08-16",
        "close": 1.314474,
        "direction_boundary": 1.351961,
        "core_momentum": -0.027728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207515
      },
      {
        "date": "2024-08-23",
        "close": 1.306048,
        "direction_boundary": 1.366736,
        "core_momentum": -0.044404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201298
      },
      {
        "date": "2024-08-30",
        "close": 1.466144,
        "direction_boundary": 1.359348,
        "core_momentum": 0.078564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262331
      },
      {
        "date": "2024-09-06",
        "close": 1.508274,
        "direction_boundary": 1.455389,
        "core_momentum": 0.036337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264538
      },
      {
        "date": "2024-09-13",
        "close": 1.490319,
        "direction_boundary": 1.448002,
        "core_momentum": 0.029224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264963
      },
      {
        "date": "2024-09-20",
        "close": 1.553164,
        "direction_boundary": 1.41845,
        "core_momentum": 0.094973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261318
      },
      {
        "date": "2024-09-27",
        "close": 1.517252,
        "direction_boundary": 1.470165,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242976
      },
      {
        "date": "2024-10-04",
        "close": 1.571119,
        "direction_boundary": 1.485805,
        "core_momentum": 0.057419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247384
      },
      {
        "date": "2024-10-11",
        "close": 1.52623,
        "direction_boundary": 1.407605,
        "core_momentum": 0.084274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250384
      },
      {
        "date": "2024-10-18",
        "close": 1.52623,
        "direction_boundary": 1.415424,
        "core_momentum": 0.078285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250254
      },
      {
        "date": "2024-10-25",
        "close": 1.490319,
        "direction_boundary": 1.399785,
        "core_momentum": 0.064677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252059
      },
      {
        "date": "2024-11-01",
        "close": 1.508274,
        "direction_boundary": 1.407605,
        "core_momentum": 0.071518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252159
      },
      {
        "date": "2024-11-08",
        "close": 1.517252,
        "direction_boundary": 1.407605,
        "core_momentum": 0.077896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252184
      },
      {
        "date": "2024-11-15",
        "close": 1.508274,
        "direction_boundary": 1.423245,
        "core_momentum": 0.059743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251231
      },
      {
        "date": "2024-11-22",
        "close": 1.490319,
        "direction_boundary": 1.384144,
        "core_momentum": 0.076708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251528
      },
      {
        "date": "2024-11-29",
        "close": 1.499297,
        "direction_boundary": 1.477985,
        "core_momentum": 0.01442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247508
      },
      {
        "date": "2024-12-06",
        "close": 1.463385,
        "direction_boundary": 1.470165,
        "core_momentum": -0.004612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249174
      },
      {
        "date": "2024-12-13",
        "close": 1.481341,
        "direction_boundary": 1.468805,
        "core_momentum": 0.008535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249793
      },
      {
        "date": "2024-12-20",
        "close": 1.481341,
        "direction_boundary": 1.444325,
        "core_momentum": 0.025629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249633
      },
      {
        "date": "2024-12-27",
        "close": 1.481341,
        "direction_boundary": 1.460645,
        "core_momentum": 0.014169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246517
      },
      {
        "date": "2025-01-03",
        "close": 1.490319,
        "direction_boundary": 1.485125,
        "core_momentum": 0.003497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246651
      },
      {
        "date": "2025-01-10",
        "close": 1.472363,
        "direction_boundary": 1.485125,
        "core_momentum": -0.008593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246713
      },
      {
        "date": "2025-01-17",
        "close": 1.490319,
        "direction_boundary": 1.468805,
        "core_momentum": 0.014647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247247
      },
      {
        "date": "2025-01-24",
        "close": 1.490319,
        "direction_boundary": 1.460645,
        "core_momentum": 0.020316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247147
      },
      {
        "date": "2025-01-31",
        "close": 1.52623,
        "direction_boundary": 1.476965,
        "core_momentum": 0.033356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24882
      },
      {
        "date": "2025-02-07",
        "close": 1.499297,
        "direction_boundary": 1.542245,
        "core_momentum": -0.027848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20874
      },
      {
        "date": "2025-02-14",
        "close": 1.508274,
        "direction_boundary": 1.583045,
        "core_momentum": -0.047232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20439
      },
      {
        "date": "2025-02-21",
        "close": 1.508274,
        "direction_boundary": 1.517765,
        "core_momentum": -0.006253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203846
      },
      {
        "date": "2025-02-28",
        "close": 1.517252,
        "direction_boundary": 1.525925,
        "core_momentum": -0.005684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128012
      },
      {
        "date": "2025-03-07",
        "close": 1.52623,
        "direction_boundary": 1.550405,
        "core_momentum": -0.015593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122192
      },
      {
        "date": "2025-03-14",
        "close": 1.517252,
        "direction_boundary": 1.550405,
        "core_momentum": -0.021383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121243
      },
      {
        "date": "2025-03-21",
        "close": 1.52623,
        "direction_boundary": 1.632005,
        "core_momentum": -0.064813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106576
      },
      {
        "date": "2025-03-28",
        "close": 1.633964,
        "direction_boundary": 1.517765,
        "core_momentum": 0.076559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138455
      },
      {
        "date": "2025-04-04",
        "close": 1.580097,
        "direction_boundary": 1.534085,
        "core_momentum": 0.029993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139295
      },
      {
        "date": "2025-04-11",
        "close": 1.508274,
        "direction_boundary": 1.517765,
        "core_momentum": -0.006253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148467
      },
      {
        "date": "2025-04-18",
        "close": 1.517252,
        "direction_boundary": 1.509605,
        "core_momentum": 0.005066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148732
      },
      {
        "date": "2025-04-25",
        "close": 1.544186,
        "direction_boundary": 1.493285,
        "core_momentum": 0.034087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14667
      },
      {
        "date": "2025-05-02",
        "close": 1.535208,
        "direction_boundary": 1.509605,
        "core_momentum": 0.01696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146172
      },
      {
        "date": "2025-05-09",
        "close": 1.598053,
        "direction_boundary": 1.517765,
        "core_momentum": 0.052899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155987
      },
      {
        "date": "2025-05-16",
        "close": 1.598053,
        "direction_boundary": 1.542245,
        "core_momentum": 0.036186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155601
      },
      {
        "date": "2025-05-23",
        "close": 1.589075,
        "direction_boundary": 1.550405,
        "core_momentum": 0.024942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154689
      },
      {
        "date": "2025-05-30",
        "close": 1.589075,
        "direction_boundary": 1.499848,
        "core_momentum": 0.059491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154638
      },
      {
        "date": "2025-06-06",
        "close": 1.560529,
        "direction_boundary": 1.516701,
        "core_momentum": 0.028897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152765
      },
      {
        "date": "2025-06-13",
        "close": 1.59859,
        "direction_boundary": 1.508274,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155153
      },
      {
        "date": "2025-06-20",
        "close": 1.579559,
        "direction_boundary": 1.516701,
        "core_momentum": 0.041444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156488
      },
      {
        "date": "2025-06-27",
        "close": 1.769868,
        "direction_boundary": 1.47457,
        "core_momentum": 0.20026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219663
      },
      {
        "date": "2025-07-04",
        "close": 1.845991,
        "direction_boundary": 1.47457,
        "core_momentum": 0.251884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225029
      },
      {
        "date": "2025-07-11",
        "close": 1.817445,
        "direction_boundary": 1.457718,
        "core_momentum": 0.246774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225706
      },
      {
        "date": "2025-07-18",
        "close": 2.007753,
        "direction_boundary": 1.457718,
        "core_momentum": 0.377326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258962
      },
      {
        "date": "2025-07-25",
        "close": 2.150485,
        "direction_boundary": 1.466144,
        "core_momentum": 0.466762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270154
      },
      {
        "date": "2025-08-01",
        "close": 2.169515,
        "direction_boundary": 1.482996,
        "core_momentum": 0.462927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269876
      },
      {
        "date": "2025-08-08",
        "close": 2.188546,
        "direction_boundary": 1.348178,
        "core_momentum": 0.623336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266199
      },
      {
        "date": "2025-08-15",
        "close": 2.131454,
        "direction_boundary": 1.314474,
        "core_momentum": 0.621526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272016
      },
      {
        "date": "2025-08-22",
        "close": 2.055331,
        "direction_boundary": 1.306048,
        "core_momentum": 0.573702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280127
      },
      {
        "date": "2025-08-29",
        "close": 2.026784,
        "direction_boundary": 1.466144,
        "core_momentum": 0.382391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282329
      },
      {
        "date": "2025-09-05",
        "close": 2.131454,
        "direction_boundary": 1.508274,
        "core_momentum": 0.413174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287366
      },
      {
        "date": "2025-09-12",
        "close": 2.13,
        "direction_boundary": 1.490319,
        "core_momentum": 0.429224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286775
      },
      {
        "date": "2025-09-19",
        "close": 2.08,
        "direction_boundary": 1.553164,
        "core_momentum": 0.339202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291168
      },
      {
        "date": "2025-09-26",
        "close": 2.09,
        "direction_boundary": 1.517252,
        "core_momentum": 0.37749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279698
      },
      {
        "date": "2025-10-03",
        "close": 2.08,
        "direction_boundary": 1.571119,
        "core_momentum": 0.323897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273639
      },
      {
        "date": "2025-10-10",
        "close": 2.09,
        "direction_boundary": 1.52623,
        "core_momentum": 0.369387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261195
      },
      {
        "date": "2025-10-17",
        "close": 2.09,
        "direction_boundary": 1.52623,
        "core_momentum": 0.369387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261625
      },
      {
        "date": "2025-10-24",
        "close": 2.09,
        "direction_boundary": 1.490319,
        "core_momentum": 0.402384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262053
      },
      {
        "date": "2025-10-31",
        "close": 2.08,
        "direction_boundary": 1.508274,
        "core_momentum": 0.37906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261919
      },
      {
        "date": "2025-11-07",
        "close": 2.09,
        "direction_boundary": 1.517252,
        "core_momentum": 0.37749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25881
      },
      {
        "date": "2025-11-14",
        "close": 2.07,
        "direction_boundary": 1.508274,
        "core_momentum": 0.37243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259918
      },
      {
        "date": "2025-11-21",
        "close": 2.05,
        "direction_boundary": 1.490319,
        "core_momentum": 0.375544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260468
      },
      {
        "date": "2025-11-28",
        "close": 2.1,
        "direction_boundary": 1.499297,
        "core_momentum": 0.400656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260799
      },
      {
        "date": "2025-12-05",
        "close": 2.07,
        "direction_boundary": 1.463385,
        "core_momentum": 0.414529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260022
      },
      {
        "date": "2025-12-12",
        "close": 2.08,
        "direction_boundary": 1.481341,
        "core_momentum": 0.404133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259434
      },
      {
        "date": "2025-12-19",
        "close": 2.04,
        "direction_boundary": 1.481341,
        "core_momentum": 0.377131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260903
      },
      {
        "date": "2025-12-26",
        "close": 2.04,
        "direction_boundary": 1.481341,
        "core_momentum": 0.377131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213704
      },
      {
        "date": "2026-01-02",
        "close": 2.03,
        "direction_boundary": 1.490319,
        "core_momentum": 0.362124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207433
      },
      {
        "date": "2026-01-09",
        "close": 1.97,
        "direction_boundary": 1.472363,
        "core_momentum": 0.337985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21104
      },
      {
        "date": "2026-01-16",
        "close": 2.02,
        "direction_boundary": 1.490319,
        "core_momentum": 0.355415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162656
      },
      {
        "date": "2026-01-23",
        "close": 2.03,
        "direction_boundary": 1.490319,
        "core_momentum": 0.362124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129691
      },
      {
        "date": "2026-01-30",
        "close": 2.01,
        "direction_boundary": 1.52623,
        "core_momentum": 0.316971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129103
      },
      {
        "date": "2026-02-06",
        "close": 1.97,
        "direction_boundary": 1.499297,
        "core_momentum": 0.313949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130078
      },
      {
        "date": "2026-02-13",
        "close": 1.99,
        "direction_boundary": 1.508274,
        "core_momentum": 0.319389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127341
      },
      {
        "date": "2026-02-20",
        "close": 1.99,
        "direction_boundary": 1.508274,
        "core_momentum": 0.319389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117699
      },
      {
        "date": "2026-02-27",
        "close": 2.01,
        "direction_boundary": 1.517252,
        "core_momentum": 0.324763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117204
      },
      {
        "date": "2026-03-06",
        "close": 1.98,
        "direction_boundary": 1.52623,
        "core_momentum": 0.297314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093302
      },
      {
        "date": "2026-03-13",
        "close": 1.97,
        "direction_boundary": 1.517252,
        "core_momentum": 0.2984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093298
      },
      {
        "date": "2026-03-20",
        "close": 1.97,
        "direction_boundary": 1.52623,
        "core_momentum": 0.290762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088419
      },
      {
        "date": "2026-03-27",
        "close": 1.91,
        "direction_boundary": 1.633964,
        "core_momentum": 0.168936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096377
      },
      {
        "date": "2026-04-03",
        "close": 1.82,
        "direction_boundary": 1.580097,
        "core_momentum": 0.151828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114692
      },
      {
        "date": "2026-04-10",
        "close": 1.83,
        "direction_boundary": 1.508274,
        "core_momentum": 0.213307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114814
      },
      {
        "date": "2026-04-17",
        "close": 1.77,
        "direction_boundary": 1.517252,
        "core_momentum": 0.166583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120988
      },
      {
        "date": "2026-04-24",
        "close": 1.666824,
        "direction_boundary": 1.544186,
        "core_momentum": 0.079419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14156
      },
      {
        "date": "2026-05-01",
        "close": 1.695235,
        "direction_boundary": 1.535208,
        "core_momentum": 0.104238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145889
      },
      {
        "date": "2026-05-08",
        "close": 1.676294,
        "direction_boundary": 1.598053,
        "core_momentum": 0.04896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144796
      },
      {
        "date": "2026-05-15",
        "close": 1.619471,
        "direction_boundary": 1.598053,
        "core_momentum": 0.013403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149224
      },
      {
        "date": "2026-05-22",
        "close": 1.619471,
        "direction_boundary": 1.589075,
        "core_momentum": 0.019128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149796
      },
      {
        "date": "2026-05-29",
        "close": 1.61,
        "direction_boundary": 1.589075,
        "core_momentum": 0.013168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142093
      },
      {
        "date": "2026-06-05",
        "close": 1.628941,
        "direction_boundary": 1.560529,
        "core_momentum": 0.043839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145134
      },
      {
        "date": "2026-06-12",
        "close": 1.676294,
        "direction_boundary": 1.59859,
        "core_momentum": 0.048608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15328
      },
      {
        "date": "2026-06-19",
        "close": 1.619471,
        "direction_boundary": 1.579559,
        "core_momentum": 0.025268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156848
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "direction_boundary": 1.769868,
        "core_momentum": -0.101628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156837
      },
      {
        "date": "2026-07-03",
        "close": 1.59,
        "direction_boundary": 1.845991,
        "core_momentum": -0.138674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157277
      },
      {
        "date": "2026-07-10",
        "close": 1.64,
        "direction_boundary": 1.817445,
        "core_momentum": -0.097634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163886
      },
      {
        "date": "2026-07-17",
        "close": 1.66,
        "direction_boundary": 2.007753,
        "core_momentum": -0.173205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159744
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "direction_boundary": 2.150485,
        "core_momentum": -0.232731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15875
      },
      {
        "date": "2026-07-31",
        "close": 1.64,
        "direction_boundary": 2.169515,
        "core_momentum": -0.244071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158745
      },
      {
        "date": "2026-08-07",
        "close": 1.615,
        "direction_boundary": 2.188546,
        "core_momentum": -0.262067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.351961,
        "volume": 812000
      },
      {
        "date": "2023-08-25",
        "close": 1.366736,
        "volume": 336000
      },
      {
        "date": "2023-09-01",
        "close": 1.359348,
        "volume": 366000
      },
      {
        "date": "2023-09-08",
        "close": 1.455389,
        "volume": 440000
      },
      {
        "date": "2023-09-15",
        "close": 1.448002,
        "volume": 192000
      },
      {
        "date": "2023-09-22",
        "close": 1.41845,
        "volume": 114000
      },
      {
        "date": "2023-09-29",
        "close": 1.470165,
        "volume": 248000
      },
      {
        "date": "2023-10-06",
        "close": 1.485805,
        "volume": 22000
      },
      {
        "date": "2023-10-13",
        "close": 1.407605,
        "volume": 104000
      },
      {
        "date": "2023-10-20",
        "close": 1.415424,
        "volume": 98000
      },
      {
        "date": "2023-10-27",
        "close": 1.399785,
        "volume": 270000
      },
      {
        "date": "2023-11-03",
        "close": 1.407605,
        "volume": 120000
      },
      {
        "date": "2023-11-10",
        "close": 1.407605,
        "volume": 214000
      },
      {
        "date": "2023-11-17",
        "close": 1.423245,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 1.384144,
        "volume": 72000
      },
      {
        "date": "2023-12-01",
        "close": 1.477985,
        "volume": 376000
      },
      {
        "date": "2023-12-08",
        "close": 1.470165,
        "volume": 186000
      },
      {
        "date": "2023-12-15",
        "close": 1.468805,
        "volume": 2842000
      },
      {
        "date": "2023-12-22",
        "close": 1.444325,
        "volume": 2052000
      },
      {
        "date": "2023-12-29",
        "close": 1.460645,
        "volume": 456000
      },
      {
        "date": "2024-01-05",
        "close": 1.485125,
        "volume": 278000
      },
      {
        "date": "2024-01-12",
        "close": 1.485125,
        "volume": 2184000
      },
      {
        "date": "2024-01-19",
        "close": 1.468805,
        "volume": 382000
      },
      {
        "date": "2024-01-26",
        "close": 1.460645,
        "volume": 460000
      },
      {
        "date": "2024-02-02",
        "close": 1.476965,
        "volume": 242000
      },
      {
        "date": "2024-02-09",
        "close": 1.542245,
        "volume": 296000
      },
      {
        "date": "2024-02-16",
        "close": 1.583045,
        "volume": 634000
      },
      {
        "date": "2024-02-23",
        "close": 1.517765,
        "volume": 540000
      },
      {
        "date": "2024-03-01",
        "close": 1.525925,
        "volume": 1938000
      },
      {
        "date": "2024-03-08",
        "close": 1.550405,
        "volume": 708000
      },
      {
        "date": "2024-03-15",
        "close": 1.550405,
        "volume": 440000
      },
      {
        "date": "2024-03-22",
        "close": 1.632005,
        "volume": 1010000
      },
      {
        "date": "2024-03-29",
        "close": 1.517765,
        "volume": 998000
      },
      {
        "date": "2024-04-05",
        "close": 1.534085,
        "volume": 314000
      },
      {
        "date": "2024-04-12",
        "close": 1.517765,
        "volume": 10670000
      },
      {
        "date": "2024-04-19",
        "close": 1.509605,
        "volume": 430000
      },
      {
        "date": "2024-04-26",
        "close": 1.493285,
        "volume": 334000
      },
      {
        "date": "2024-05-03",
        "close": 1.509605,
        "volume": 2194000
      },
      {
        "date": "2024-05-10",
        "close": 1.517765,
        "volume": 2524000
      },
      {
        "date": "2024-05-17",
        "close": 1.542245,
        "volume": 1880000
      },
      {
        "date": "2024-05-24",
        "close": 1.550405,
        "volume": 1046000
      },
      {
        "date": "2024-05-31",
        "close": 1.499848,
        "volume": 578000
      },
      {
        "date": "2024-06-07",
        "close": 1.516701,
        "volume": 480000
      },
      {
        "date": "2024-06-14",
        "close": 1.508274,
        "volume": 498000
      },
      {
        "date": "2024-06-21",
        "close": 1.516701,
        "volume": 356000
      },
      {
        "date": "2024-06-28",
        "close": 1.47457,
        "volume": 182000
      },
      {
        "date": "2024-07-05",
        "close": 1.47457,
        "volume": 826000
      },
      {
        "date": "2024-07-12",
        "close": 1.457718,
        "volume": 108000
      },
      {
        "date": "2024-07-19",
        "close": 1.457718,
        "volume": 328000
      },
      {
        "date": "2024-07-26",
        "close": 1.466144,
        "volume": 26000
      },
      {
        "date": "2024-08-02",
        "close": 1.482996,
        "volume": 222000
      },
      {
        "date": "2024-08-09",
        "close": 1.348178,
        "volume": 847999
      },
      {
        "date": "2024-08-16",
        "close": 1.314474,
        "volume": 52000
      },
      {
        "date": "2024-08-23",
        "close": 1.306048,
        "volume": 1214000
      },
      {
        "date": "2024-08-30",
        "close": 1.466144,
        "volume": 2250000
      },
      {
        "date": "2024-09-06",
        "close": 1.508274,
        "volume": 356000
      },
      {
        "date": "2024-09-13",
        "close": 1.490319,
        "volume": 612000
      },
      {
        "date": "2024-09-20",
        "close": 1.553164,
        "volume": 344000
      },
      {
        "date": "2024-09-27",
        "close": 1.517252,
        "volume": 512000
      },
      {
        "date": "2024-10-04",
        "close": 1.571119,
        "volume": 5766000
      },
      {
        "date": "2024-10-11",
        "close": 1.52623,
        "volume": 1892000
      },
      {
        "date": "2024-10-18",
        "close": 1.52623,
        "volume": 1268000
      },
      {
        "date": "2024-10-25",
        "close": 1.490319,
        "volume": 1992000
      },
      {
        "date": "2024-11-01",
        "close": 1.508274,
        "volume": 318000
      },
      {
        "date": "2024-11-08",
        "close": 1.517252,
        "volume": 316000
      },
      {
        "date": "2024-11-15",
        "close": 1.508274,
        "volume": 320000
      },
      {
        "date": "2024-11-22",
        "close": 1.490319,
        "volume": 278000
      },
      {
        "date": "2024-11-29",
        "close": 1.499297,
        "volume": 966000
      },
      {
        "date": "2024-12-06",
        "close": 1.463385,
        "volume": 808000
      },
      {
        "date": "2024-12-13",
        "close": 1.481341,
        "volume": 220179
      },
      {
        "date": "2024-12-20",
        "close": 1.481341,
        "volume": 528000
      },
      {
        "date": "2024-12-27",
        "close": 1.481341,
        "volume": 78000
      },
      {
        "date": "2025-01-03",
        "close": 1.490319,
        "volume": 178000
      },
      {
        "date": "2025-01-10",
        "close": 1.472363,
        "volume": 292000
      },
      {
        "date": "2025-01-17",
        "close": 1.490319,
        "volume": 390000
      },
      {
        "date": "2025-01-24",
        "close": 1.490319,
        "volume": 460000
      },
      {
        "date": "2025-01-31",
        "close": 1.52623,
        "volume": 1204000
      },
      {
        "date": "2025-02-07",
        "close": 1.499297,
        "volume": 352000
      },
      {
        "date": "2025-02-14",
        "close": 1.508274,
        "volume": 140000
      },
      {
        "date": "2025-02-21",
        "close": 1.508274,
        "volume": 98000
      },
      {
        "date": "2025-02-28",
        "close": 1.517252,
        "volume": 1228000
      },
      {
        "date": "2025-03-07",
        "close": 1.52623,
        "volume": 762000
      },
      {
        "date": "2025-03-14",
        "close": 1.517252,
        "volume": 450000
      },
      {
        "date": "2025-03-21",
        "close": 1.52623,
        "volume": 604000
      },
      {
        "date": "2025-03-28",
        "close": 1.633964,
        "volume": 21198000
      },
      {
        "date": "2025-04-04",
        "close": 1.580097,
        "volume": 5518000
      },
      {
        "date": "2025-04-11",
        "close": 1.508274,
        "volume": 10858000
      },
      {
        "date": "2025-04-18",
        "close": 1.517252,
        "volume": 1588000
      },
      {
        "date": "2025-04-25",
        "close": 1.544186,
        "volume": 2158000
      },
      {
        "date": "2025-05-02",
        "close": 1.535208,
        "volume": 1682000
      },
      {
        "date": "2025-05-09",
        "close": 1.598053,
        "volume": 3722000
      },
      {
        "date": "2025-05-16",
        "close": 1.598053,
        "volume": 3402000
      },
      {
        "date": "2025-05-23",
        "close": 1.589075,
        "volume": 6770000
      },
      {
        "date": "2025-05-30",
        "close": 1.589075,
        "volume": 9440000
      },
      {
        "date": "2025-06-06",
        "close": 1.560529,
        "volume": 12525000
      },
      {
        "date": "2025-06-13",
        "close": 1.59859,
        "volume": 6710000
      },
      {
        "date": "2025-06-20",
        "close": 1.579559,
        "volume": 5718000
      },
      {
        "date": "2025-06-27",
        "close": 1.769868,
        "volume": 20915000
      },
      {
        "date": "2025-07-04",
        "close": 1.845991,
        "volume": 9870000
      },
      {
        "date": "2025-07-11",
        "close": 1.817445,
        "volume": 6208000
      },
      {
        "date": "2025-07-18",
        "close": 2.007753,
        "volume": 9602000
      },
      {
        "date": "2025-07-25",
        "close": 2.150485,
        "volume": 12630000
      },
      {
        "date": "2025-08-01",
        "close": 2.169515,
        "volume": 8514179
      },
      {
        "date": "2025-08-08",
        "close": 2.188546,
        "volume": 6916000
      },
      {
        "date": "2025-08-15",
        "close": 2.131454,
        "volume": 8074000
      },
      {
        "date": "2025-08-22",
        "close": 2.055331,
        "volume": 6230000
      },
      {
        "date": "2025-08-29",
        "close": 2.026784,
        "volume": 7620000
      },
      {
        "date": "2025-09-05",
        "close": 2.131454,
        "volume": 5086000
      },
      {
        "date": "2025-09-12",
        "close": 2.13,
        "volume": 4166000
      },
      {
        "date": "2025-09-19",
        "close": 2.08,
        "volume": 4106258
      },
      {
        "date": "2025-09-26",
        "close": 2.09,
        "volume": 2578000
      },
      {
        "date": "2025-10-03",
        "close": 2.08,
        "volume": 2212000
      },
      {
        "date": "2025-10-10",
        "close": 2.09,
        "volume": 1422000
      },
      {
        "date": "2025-10-17",
        "close": 2.09,
        "volume": 4474000
      },
      {
        "date": "2025-10-24",
        "close": 2.09,
        "volume": 2032237
      },
      {
        "date": "2025-10-31",
        "close": 2.08,
        "volume": 1422000
      },
      {
        "date": "2025-11-07",
        "close": 2.09,
        "volume": 2864000
      },
      {
        "date": "2025-11-14",
        "close": 2.07,
        "volume": 1826000
      },
      {
        "date": "2025-11-21",
        "close": 2.05,
        "volume": 1880242
      },
      {
        "date": "2025-11-28",
        "close": 2.1,
        "volume": 2954000
      },
      {
        "date": "2025-12-05",
        "close": 2.07,
        "volume": 2590000
      },
      {
        "date": "2025-12-12",
        "close": 2.08,
        "volume": 1534000
      },
      {
        "date": "2025-12-19",
        "close": 2.04,
        "volume": 1314244
      },
      {
        "date": "2025-12-26",
        "close": 2.04,
        "volume": 522000
      },
      {
        "date": "2026-01-02",
        "close": 2.03,
        "volume": 596000
      },
      {
        "date": "2026-01-09",
        "close": 1.97,
        "volume": 2302000
      },
      {
        "date": "2026-01-16",
        "close": 2.02,
        "volume": 3292000
      },
      {
        "date": "2026-01-23",
        "close": 2.03,
        "volume": 1554242
      },
      {
        "date": "2026-01-30",
        "close": 2.01,
        "volume": 1570001
      },
      {
        "date": "2026-02-06",
        "close": 1.97,
        "volume": 2206000
      },
      {
        "date": "2026-02-13",
        "close": 1.99,
        "volume": 1336000
      },
      {
        "date": "2026-02-20",
        "close": 1.99,
        "volume": 290000
      },
      {
        "date": "2026-02-27",
        "close": 2.01,
        "volume": 1002247
      },
      {
        "date": "2026-03-06",
        "close": 1.98,
        "volume": 1120000
      },
      {
        "date": "2026-03-13",
        "close": 1.97,
        "volume": 1172000
      },
      {
        "date": "2026-03-20",
        "close": 1.97,
        "volume": 1272251
      },
      {
        "date": "2026-03-27",
        "close": 1.91,
        "volume": 2866000
      },
      {
        "date": "2026-04-03",
        "close": 1.82,
        "volume": 3480000
      },
      {
        "date": "2026-04-10",
        "close": 1.83,
        "volume": 696000
      },
      {
        "date": "2026-04-17",
        "close": 1.77,
        "volume": 3146000
      },
      {
        "date": "2026-04-24",
        "close": 1.666824,
        "volume": 3430280
      },
      {
        "date": "2026-05-01",
        "close": 1.695235,
        "volume": 1984000
      },
      {
        "date": "2026-05-08",
        "close": 1.676294,
        "volume": 5958000
      },
      {
        "date": "2026-05-15",
        "close": 1.619471,
        "volume": 7470000
      },
      {
        "date": "2026-05-22",
        "close": 1.619471,
        "volume": 2450291
      },
      {
        "date": "2026-05-29",
        "close": 1.61,
        "volume": 1698000
      },
      {
        "date": "2026-06-05",
        "close": 1.628941,
        "volume": 112000
      },
      {
        "date": "2026-06-12",
        "close": 1.676294,
        "volume": 516000
      },
      {
        "date": "2026-06-19",
        "close": 1.619471,
        "volume": 1036000
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "volume": 426000
      },
      {
        "date": "2026-07-03",
        "close": 1.59,
        "volume": 138000
      },
      {
        "date": "2026-07-10",
        "close": 1.64,
        "volume": 1454000
      },
      {
        "date": "2026-07-17",
        "close": 1.66,
        "volume": 1192000
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "volume": 528000
      },
      {
        "date": "2026-07-31",
        "close": 1.64,
        "volume": 950000
      },
      {
        "date": "2026-08-07",
        "close": 1.615,
        "volume": 924000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.782233,
      "fair_value": 1.653422,
      "market_activity": -49.345536,
      "market_dynamics": 0.301466,
      "relative_strength": -15.064504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.005526,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": 0.01155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.041025,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.047275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034568,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.040451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.211733,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.18174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.005291
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.129213
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.022612
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.006061
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.024096
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.017964
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.032967
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.067371
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015723
      }
    ]
  }
}