{
  "ticker": {
    "uuid": "5e51ce8e-36c3-40d3-85e8-48e5369424f9",
    "symbol": "4544",
    "name": "H.U. Group Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3475.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3105.418945,
    "boundary_margin": 0.119012,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253001,
    "volatility_stability": 0.9333,
    "risk_context": 0.3953,
    "current_regime": {
      "move": 0.394631,
      "interruption": -0.223069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.112,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2185.009521,
        "direction_boundary": 2639.88208,
        "core_momentum": -0.172308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191602
      },
      {
        "date": "2023-08-25",
        "close": 2309.591309,
        "direction_boundary": 2493.45459,
        "core_momentum": -0.073738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206891
      },
      {
        "date": "2023-09-01",
        "close": 2323.628662,
        "direction_boundary": 2327.782227,
        "core_momentum": -0.001784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206971
      },
      {
        "date": "2023-09-08",
        "close": 2245.984131,
        "direction_boundary": 2303.516846,
        "core_momentum": -0.024976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205338
      },
      {
        "date": "2023-09-15",
        "close": 2348.194092,
        "direction_boundary": 2277.578125,
        "core_momentum": 0.031005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212218
      },
      {
        "date": "2023-09-22",
        "close": 2313.100586,
        "direction_boundary": 2233.231201,
        "core_momentum": 0.035764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211318
      },
      {
        "date": "2023-09-29",
        "close": 2281.628174,
        "direction_boundary": 2261.88623,
        "core_momentum": 0.008728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210075
      },
      {
        "date": "2023-10-06",
        "close": 2232.672363,
        "direction_boundary": 2338.138916,
        "core_momentum": -0.045107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212035
      },
      {
        "date": "2023-10-13",
        "close": 2210.215088,
        "direction_boundary": 2314.149658,
        "core_momentum": -0.044913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2023-10-20",
        "close": 2195.842529,
        "direction_boundary": 2327.857666,
        "core_momentum": -0.056711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206574
      },
      {
        "date": "2023-10-27",
        "close": 2251.086914,
        "direction_boundary": 2359.558105,
        "core_momentum": -0.045971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208458
      },
      {
        "date": "2023-11-03",
        "close": 2256.476563,
        "direction_boundary": 2367.269287,
        "core_momentum": -0.046802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208368
      },
      {
        "date": "2023-11-10",
        "close": 2251.535645,
        "direction_boundary": 2419.532471,
        "core_momentum": -0.069434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207844
      },
      {
        "date": "2023-11-17",
        "close": 2303.187012,
        "direction_boundary": 2389.54541,
        "core_momentum": -0.03614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210135
      },
      {
        "date": "2023-11-24",
        "close": 2313.966553,
        "direction_boundary": 2437.525146,
        "core_momentum": -0.05069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208943
      },
      {
        "date": "2023-12-01",
        "close": 2319.804932,
        "direction_boundary": 2346.706299,
        "core_momentum": -0.011463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208778
      },
      {
        "date": "2023-12-08",
        "close": 2313.068115,
        "direction_boundary": 2377.550537,
        "core_momentum": -0.027121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193526
      },
      {
        "date": "2023-12-15",
        "close": 2322.949219,
        "direction_boundary": 2380.12085,
        "core_momentum": -0.02402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184529
      },
      {
        "date": "2023-12-22",
        "close": 2350.795654,
        "direction_boundary": 2371.552979,
        "core_momentum": -0.008753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18529
      },
      {
        "date": "2023-12-29",
        "close": 2392.565674,
        "direction_boundary": 2468.368652,
        "core_momentum": -0.03071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187009
      },
      {
        "date": "2024-01-05",
        "close": 2397.506104,
        "direction_boundary": 2428.957275,
        "core_momentum": -0.012948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185022
      },
      {
        "date": "2024-01-12",
        "close": 2505.299561,
        "direction_boundary": 2386.118408,
        "core_momentum": 0.049948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193668
      },
      {
        "date": "2024-01-19",
        "close": 2426.700439,
        "direction_boundary": 2400.683838,
        "core_momentum": 0.010837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198469
      },
      {
        "date": "2024-01-26",
        "close": 2429.394775,
        "direction_boundary": 2375.836914,
        "core_momentum": 0.022543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198474
      },
      {
        "date": "2024-02-02",
        "close": 2485.088379,
        "direction_boundary": 2321.860352,
        "core_momentum": 0.070301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200415
      },
      {
        "date": "2024-02-09",
        "close": 2411.429443,
        "direction_boundary": 2264.456299,
        "core_momentum": 0.064904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173198
      },
      {
        "date": "2024-02-16",
        "close": 2442.869385,
        "direction_boundary": 2282.44873,
        "core_momentum": 0.070284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161183
      },
      {
        "date": "2024-02-23",
        "close": 2415.920898,
        "direction_boundary": 2305.581543,
        "core_momentum": 0.047857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144492
      },
      {
        "date": "2024-03-01",
        "close": 2335.524902,
        "direction_boundary": 2315.862549,
        "core_momentum": 0.00849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152477
      },
      {
        "date": "2024-03-08",
        "close": 2351.694336,
        "direction_boundary": 2401.540527,
        "core_momentum": -0.020756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144477
      },
      {
        "date": "2024-03-15",
        "close": 2282.077637,
        "direction_boundary": 2338.138916,
        "core_momentum": -0.023977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13718
      },
      {
        "date": "2024-03-22",
        "close": 2326.542236,
        "direction_boundary": 2291.016602,
        "core_momentum": 0.015506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138455
      },
      {
        "date": "2024-03-29",
        "close": 2248.721191,
        "direction_boundary": 2338.982178,
        "core_momentum": -0.03859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145244
      },
      {
        "date": "2024-04-05",
        "close": 2194.390625,
        "direction_boundary": 2333.718018,
        "core_momentum": -0.059702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146097
      },
      {
        "date": "2024-04-12",
        "close": 2240.43335,
        "direction_boundary": 2405.659668,
        "core_momentum": -0.068682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148362
      },
      {
        "date": "2024-04-19",
        "close": 2142.363037,
        "direction_boundary": 2370.565918,
        "core_momentum": -0.096265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160936
      },
      {
        "date": "2024-04-26",
        "close": 2224.779053,
        "direction_boundary": 2410.046631,
        "core_momentum": -0.076873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165987
      },
      {
        "date": "2024-05-03",
        "close": 2100.003662,
        "direction_boundary": 2419.697266,
        "core_momentum": -0.132121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183892
      },
      {
        "date": "2024-05-10",
        "close": 2023.572876,
        "direction_boundary": 2438.121094,
        "core_momentum": -0.170028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189938
      },
      {
        "date": "2024-05-17",
        "close": 2326.993408,
        "direction_boundary": 2403.027344,
        "core_momentum": -0.031641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273779
      },
      {
        "date": "2024-05-24",
        "close": 2276.34668,
        "direction_boundary": 2360.038086,
        "core_momentum": -0.035462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27544
      },
      {
        "date": "2024-05-31",
        "close": 2304.892822,
        "direction_boundary": 2374.075684,
        "core_momentum": -0.029141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276012
      },
      {
        "date": "2024-06-07",
        "close": 2303.05127,
        "direction_boundary": 2504.360107,
        "core_momentum": -0.080383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275987
      },
      {
        "date": "2024-06-14",
        "close": 2304.432861,
        "direction_boundary": 2396.88623,
        "core_momentum": -0.038572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275916
      },
      {
        "date": "2024-06-21",
        "close": 2168.146729,
        "direction_boundary": 2406.975586,
        "core_momentum": -0.099224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287716
      },
      {
        "date": "2024-06-28",
        "close": 2163.081787,
        "direction_boundary": 2413.994385,
        "core_momentum": -0.103941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286168
      },
      {
        "date": "2024-07-05",
        "close": 2229.383301,
        "direction_boundary": 2367.934082,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289969
      },
      {
        "date": "2024-07-12",
        "close": 2274.965576,
        "direction_boundary": 2404.782227,
        "core_momentum": -0.053983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28412
      },
      {
        "date": "2024-07-19",
        "close": 2357.842041,
        "direction_boundary": 2433.295898,
        "core_momentum": -0.031009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286189
      },
      {
        "date": "2024-07-26",
        "close": 2380.863525,
        "direction_boundary": 2434.611816,
        "core_momentum": -0.022077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286571
      },
      {
        "date": "2024-08-02",
        "close": 2282.332275,
        "direction_boundary": 2461.809326,
        "core_momentum": -0.072905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290073
      },
      {
        "date": "2024-08-09",
        "close": 2335.741943,
        "direction_boundary": 2280.200439,
        "core_momentum": 0.024358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289622
      },
      {
        "date": "2024-08-16",
        "close": 2395.597168,
        "direction_boundary": 2185.009521,
        "core_momentum": 0.096378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291333
      },
      {
        "date": "2024-08-23",
        "close": 2458.675293,
        "direction_boundary": 2309.591309,
        "core_momentum": 0.06455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293232
      },
      {
        "date": "2024-08-30",
        "close": 2466.963135,
        "direction_boundary": 2323.628662,
        "core_momentum": 0.061686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288981
      },
      {
        "date": "2024-09-06",
        "close": 2425.985107,
        "direction_boundary": 2245.984131,
        "core_momentum": 0.080143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290056
      },
      {
        "date": "2024-09-13",
        "close": 2390.532471,
        "direction_boundary": 2348.194092,
        "core_momentum": 0.01803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287521
      },
      {
        "date": "2024-09-20",
        "close": 2459.135986,
        "direction_boundary": 2313.100586,
        "core_momentum": 0.063134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288884
      },
      {
        "date": "2024-09-27",
        "close": 2541.636719,
        "direction_boundary": 2281.628174,
        "core_momentum": 0.113957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287054
      },
      {
        "date": "2024-10-04",
        "close": 2563.778809,
        "direction_boundary": 2232.672363,
        "core_momentum": 0.148301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283982
      },
      {
        "date": "2024-10-11",
        "close": 2503.476807,
        "direction_boundary": 2210.215088,
        "core_momentum": 0.132685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28606
      },
      {
        "date": "2024-10-18",
        "close": 2486.51709,
        "direction_boundary": 2195.842529,
        "core_momentum": 0.132375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277771
      },
      {
        "date": "2024-10-25",
        "close": 2461.547852,
        "direction_boundary": 2251.086914,
        "core_momentum": 0.093493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274647
      },
      {
        "date": "2024-11-01",
        "close": 2460.134766,
        "direction_boundary": 2256.476563,
        "core_momentum": 0.090255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260054
      },
      {
        "date": "2024-11-08",
        "close": 2479.921143,
        "direction_boundary": 2251.535645,
        "core_momentum": 0.101435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252494
      },
      {
        "date": "2024-11-15",
        "close": 2306.082031,
        "direction_boundary": 2303.187012,
        "core_momentum": 0.001257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196095
      },
      {
        "date": "2024-11-22",
        "close": 2288.650879,
        "direction_boundary": 2313.966553,
        "core_momentum": -0.01094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193917
      },
      {
        "date": "2024-11-29",
        "close": 2308.908447,
        "direction_boundary": 2319.804932,
        "core_momentum": -0.004697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193522
      },
      {
        "date": "2024-12-06",
        "close": 2298.544189,
        "direction_boundary": 2313.068115,
        "core_momentum": -0.006279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193623
      },
      {
        "date": "2024-12-13",
        "close": 2464.375,
        "direction_boundary": 2322.949219,
        "core_momentum": 0.060882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216445
      },
      {
        "date": "2024-12-20",
        "close": 2391.82373,
        "direction_boundary": 2350.795654,
        "core_momentum": 0.017453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202006
      },
      {
        "date": "2024-12-27",
        "close": 2412.081787,
        "direction_boundary": 2392.565674,
        "core_momentum": 0.008157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201907
      },
      {
        "date": "2025-01-03",
        "close": 2411.139404,
        "direction_boundary": 2397.506104,
        "core_momentum": 0.005686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198455
      },
      {
        "date": "2025-01-10",
        "close": 2462.490234,
        "direction_boundary": 2505.299561,
        "core_momentum": -0.017088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198603
      },
      {
        "date": "2025-01-17",
        "close": 2415.850586,
        "direction_boundary": 2426.700439,
        "core_momentum": -0.004471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195066
      },
      {
        "date": "2025-01-24",
        "close": 2401.24585,
        "direction_boundary": 2429.394775,
        "core_momentum": -0.011587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194873
      },
      {
        "date": "2025-01-31",
        "close": 2401.24585,
        "direction_boundary": 2485.088379,
        "core_momentum": -0.033738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184959
      },
      {
        "date": "2025-02-07",
        "close": 2491.699219,
        "direction_boundary": 2411.429443,
        "core_momentum": 0.033287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18908
      },
      {
        "date": "2025-02-14",
        "close": 2486.045654,
        "direction_boundary": 2442.869385,
        "core_momentum": 0.017674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186271
      },
      {
        "date": "2025-02-21",
        "close": 2461.547852,
        "direction_boundary": 2415.920898,
        "core_momentum": 0.018886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183433
      },
      {
        "date": "2025-02-28",
        "close": 2473.325928,
        "direction_boundary": 2335.524902,
        "core_momentum": 0.059002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183494
      },
      {
        "date": "2025-03-07",
        "close": 2492.641113,
        "direction_boundary": 2351.694336,
        "core_momentum": 0.059934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182137
      },
      {
        "date": "2025-03-14",
        "close": 2582.623291,
        "direction_boundary": 2282.077637,
        "core_momentum": 0.131698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186689
      },
      {
        "date": "2025-03-21",
        "close": 2607.121094,
        "direction_boundary": 2326.542236,
        "core_momentum": 0.120599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183376
      },
      {
        "date": "2025-03-28",
        "close": 2656.419678,
        "direction_boundary": 2248.721191,
        "core_momentum": 0.181302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17962
      },
      {
        "date": "2025-04-04",
        "close": 2572.593506,
        "direction_boundary": 2194.390625,
        "core_momentum": 0.17235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185252
      },
      {
        "date": "2025-04-11",
        "close": 2485.395264,
        "direction_boundary": 2240.43335,
        "core_momentum": 0.109337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188575
      },
      {
        "date": "2025-04-18",
        "close": 2557.65918,
        "direction_boundary": 2142.363037,
        "core_momentum": 0.19385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192493
      },
      {
        "date": "2025-04-25",
        "close": 2615.470215,
        "direction_boundary": 2224.779053,
        "core_momentum": 0.175609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193978
      },
      {
        "date": "2025-05-02",
        "close": 2692.551514,
        "direction_boundary": 2100.003662,
        "core_momentum": 0.282165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197408
      },
      {
        "date": "2025-05-09",
        "close": 2750.362793,
        "direction_boundary": 2023.572876,
        "core_momentum": 0.359162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198864
      },
      {
        "date": "2025-05-16",
        "close": 2834.67041,
        "direction_boundary": 2326.993408,
        "core_momentum": 0.218169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168388
      },
      {
        "date": "2025-05-23",
        "close": 2892.481445,
        "direction_boundary": 2276.34668,
        "core_momentum": 0.270668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16767
      },
      {
        "date": "2025-05-30",
        "close": 2985.942871,
        "direction_boundary": 2304.892822,
        "core_momentum": 0.29548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170621
      },
      {
        "date": "2025-06-06",
        "close": 2926.20459,
        "direction_boundary": 2303.05127,
        "core_momentum": 0.270577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174615
      },
      {
        "date": "2025-06-13",
        "close": 3001.359131,
        "direction_boundary": 2304.432861,
        "core_momentum": 0.302429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153511
      },
      {
        "date": "2025-06-20",
        "close": 3034.118896,
        "direction_boundary": 2168.146729,
        "core_momentum": 0.399407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143709
      },
      {
        "date": "2025-06-27",
        "close": 3083.258301,
        "direction_boundary": 2163.081787,
        "core_momentum": 0.425401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144023
      },
      {
        "date": "2025-07-04",
        "close": 3091.929688,
        "direction_boundary": 2229.383301,
        "core_momentum": 0.386899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143654
      },
      {
        "date": "2025-07-11",
        "close": 3036.045898,
        "direction_boundary": 2274.965576,
        "core_momentum": 0.334546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147644
      },
      {
        "date": "2025-07-18",
        "close": 3084.221924,
        "direction_boundary": 2357.842041,
        "core_momentum": 0.30807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142641
      },
      {
        "date": "2025-07-25",
        "close": 3132.397461,
        "direction_boundary": 2380.863525,
        "core_momentum": 0.315656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141094
      },
      {
        "date": "2025-08-01",
        "close": 3128.543457,
        "direction_boundary": 2282.332275,
        "core_momentum": 0.370766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141282
      },
      {
        "date": "2025-08-08",
        "close": 3105.418945,
        "direction_boundary": 2335.741943,
        "core_momentum": 0.329521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13781
      },
      {
        "date": "2025-08-15",
        "close": 3269.217041,
        "direction_boundary": 2395.597168,
        "core_momentum": 0.364677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149084
      },
      {
        "date": "2025-08-22",
        "close": 3359.787842,
        "direction_boundary": 2458.675293,
        "core_momentum": 0.366503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147811
      },
      {
        "date": "2025-08-29",
        "close": 3536.111572,
        "direction_boundary": 2466.963135,
        "core_momentum": 0.433386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157004
      },
      {
        "date": "2025-09-05",
        "close": 3659.442139,
        "direction_boundary": 2425.985107,
        "core_momentum": 0.508436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159274
      },
      {
        "date": "2025-09-12",
        "close": 3708.581543,
        "direction_boundary": 2390.532471,
        "core_momentum": 0.551362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156455
      },
      {
        "date": "2025-09-19",
        "close": 3355.933838,
        "direction_boundary": 2459.135986,
        "core_momentum": 0.36468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222341
      },
      {
        "date": "2025-09-26",
        "close": 3383.875732,
        "direction_boundary": 2541.636719,
        "core_momentum": 0.331377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221965
      },
      {
        "date": "2025-10-03",
        "close": 3456.45752,
        "direction_boundary": 2563.778809,
        "core_momentum": 0.348189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214267
      },
      {
        "date": "2025-10-10",
        "close": 3627.122559,
        "direction_boundary": 2503.476807,
        "core_momentum": 0.448834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209512
      },
      {
        "date": "2025-10-17",
        "close": 3657.528564,
        "direction_boundary": 2486.51709,
        "core_momentum": 0.470944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208666
      },
      {
        "date": "2025-10-24",
        "close": 3860.561035,
        "direction_boundary": 2461.547852,
        "core_momentum": 0.568347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215776
      },
      {
        "date": "2025-10-31",
        "close": 3687.934326,
        "direction_boundary": 2460.134766,
        "core_momentum": 0.499078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230451
      },
      {
        "date": "2025-11-07",
        "close": 3846.829346,
        "direction_boundary": 2479.921143,
        "core_momentum": 0.55119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233916
      },
      {
        "date": "2025-11-14",
        "close": 3580.042725,
        "direction_boundary": 2306.082031,
        "core_momentum": 0.552435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260178
      },
      {
        "date": "2025-11-21",
        "close": 3581.023438,
        "direction_boundary": 2288.650879,
        "core_momentum": 0.564688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259927
      },
      {
        "date": "2025-11-28",
        "close": 3580.042725,
        "direction_boundary": 2308.908447,
        "core_momentum": 0.550535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257903
      },
      {
        "date": "2025-12-05",
        "close": 3343.661621,
        "direction_boundary": 2298.544189,
        "core_momentum": 0.454687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276033
      },
      {
        "date": "2025-12-12",
        "close": 3255.386719,
        "direction_boundary": 2464.375,
        "core_momentum": 0.320979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277849
      },
      {
        "date": "2025-12-19",
        "close": 3231.84668,
        "direction_boundary": 2391.82373,
        "core_momentum": 0.351206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277976
      },
      {
        "date": "2025-12-26",
        "close": 3405.454346,
        "direction_boundary": 2412.081787,
        "core_momentum": 0.411832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285967
      },
      {
        "date": "2026-01-02",
        "close": 3317.179199,
        "direction_boundary": 2411.139404,
        "core_momentum": 0.375772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288999
      },
      {
        "date": "2026-01-09",
        "close": 3419.185791,
        "direction_boundary": 2462.490234,
        "core_momentum": 0.388507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289799
      },
      {
        "date": "2026-01-16",
        "close": 3313.255859,
        "direction_boundary": 2415.850586,
        "core_momentum": 0.371466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293531
      },
      {
        "date": "2026-01-23",
        "close": 3258.329102,
        "direction_boundary": 2401.24585,
        "core_momentum": 0.356933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294133
      },
      {
        "date": "2026-01-30",
        "close": 3148.47583,
        "direction_boundary": 2401.24585,
        "core_momentum": 0.311184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298295
      },
      {
        "date": "2026-02-06",
        "close": 3151.418213,
        "direction_boundary": 2491.699219,
        "core_momentum": 0.264767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298091
      },
      {
        "date": "2026-02-13",
        "close": 3095.510742,
        "direction_boundary": 2486.045654,
        "core_momentum": 0.245154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289831
      },
      {
        "date": "2026-02-20",
        "close": 3128.859131,
        "direction_boundary": 2461.547852,
        "core_momentum": 0.271094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287363
      },
      {
        "date": "2026-02-27",
        "close": 3293.63916,
        "direction_boundary": 2473.325928,
        "core_momentum": 0.331664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287428
      },
      {
        "date": "2026-03-06",
        "close": 3246.559082,
        "direction_boundary": 2492.641113,
        "core_momentum": 0.302457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28278
      },
      {
        "date": "2026-03-13",
        "close": 2999.38916,
        "direction_boundary": 2582.623291,
        "core_momentum": 0.161373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299645
      },
      {
        "date": "2026-03-20",
        "close": 3055.296631,
        "direction_boundary": 2607.121094,
        "core_momentum": 0.171904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27072
      },
      {
        "date": "2026-03-27",
        "close": 3224.0,
        "direction_boundary": 2656.419678,
        "core_momentum": 0.213664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281827
      },
      {
        "date": "2026-04-03",
        "close": 3218.0,
        "direction_boundary": 2572.593506,
        "core_momentum": 0.250878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279856
      },
      {
        "date": "2026-04-10",
        "close": 3122.0,
        "direction_boundary": 2485.395264,
        "core_momentum": 0.256138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272345
      },
      {
        "date": "2026-04-17",
        "close": 3147.0,
        "direction_boundary": 2557.65918,
        "core_momentum": 0.230422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272307
      },
      {
        "date": "2026-04-24",
        "close": 3190.0,
        "direction_boundary": 2615.470215,
        "core_momentum": 0.219666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260039
      },
      {
        "date": "2026-05-01",
        "close": 3100.0,
        "direction_boundary": 2692.551514,
        "core_momentum": 0.151324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256034
      },
      {
        "date": "2026-05-08",
        "close": 3122.0,
        "direction_boundary": 2750.362793,
        "core_momentum": 0.135123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247106
      },
      {
        "date": "2026-05-15",
        "close": 3228.0,
        "direction_boundary": 2834.67041,
        "core_momentum": 0.138757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235559
      },
      {
        "date": "2026-05-22",
        "close": 3193.0,
        "direction_boundary": 2892.481445,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235665
      },
      {
        "date": "2026-05-29",
        "close": 3117.0,
        "direction_boundary": 2985.942871,
        "core_momentum": 0.043891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237138
      },
      {
        "date": "2026-06-05",
        "close": 3357.0,
        "direction_boundary": 2926.20459,
        "core_momentum": 0.14722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243683
      },
      {
        "date": "2026-06-12",
        "close": 3392.0,
        "direction_boundary": 3001.359131,
        "core_momentum": 0.130155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240907
      },
      {
        "date": "2026-06-19",
        "close": 3136.0,
        "direction_boundary": 3034.118896,
        "core_momentum": 0.033578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265154
      },
      {
        "date": "2026-06-26",
        "close": 3244.0,
        "direction_boundary": 3083.258301,
        "core_momentum": 0.052134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258867
      },
      {
        "date": "2026-07-03",
        "close": 3391.0,
        "direction_boundary": 3091.929688,
        "core_momentum": 0.096726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264016
      },
      {
        "date": "2026-07-10",
        "close": 3381.0,
        "direction_boundary": 3036.045898,
        "core_momentum": 0.11362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260605
      },
      {
        "date": "2026-07-17",
        "close": 3388.0,
        "direction_boundary": 3084.221924,
        "core_momentum": 0.098494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256737
      },
      {
        "date": "2026-07-24",
        "close": 3347.0,
        "direction_boundary": 3132.397461,
        "core_momentum": 0.068511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256192
      },
      {
        "date": "2026-07-31",
        "close": 3411.0,
        "direction_boundary": 3128.543457,
        "core_momentum": 0.090284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252114
      },
      {
        "date": "2026-08-07",
        "close": 3475.0,
        "direction_boundary": 3105.418945,
        "core_momentum": 0.119012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2185.009521,
        "volume": 1831400
      },
      {
        "date": "2023-08-25",
        "close": 2309.591309,
        "volume": 1883300
      },
      {
        "date": "2023-09-01",
        "close": 2323.628662,
        "volume": 1278400
      },
      {
        "date": "2023-09-08",
        "close": 2245.984131,
        "volume": 1404700
      },
      {
        "date": "2023-09-15",
        "close": 2348.194092,
        "volume": 2857900
      },
      {
        "date": "2023-09-22",
        "close": 2313.100586,
        "volume": 1778800
      },
      {
        "date": "2023-09-29",
        "close": 2281.628174,
        "volume": 1818600
      },
      {
        "date": "2023-10-06",
        "close": 2232.672363,
        "volume": 1450600
      },
      {
        "date": "2023-10-13",
        "close": 2210.215088,
        "volume": 897600
      },
      {
        "date": "2023-10-20",
        "close": 2195.842529,
        "volume": 943400
      },
      {
        "date": "2023-10-27",
        "close": 2251.086914,
        "volume": 997800
      },
      {
        "date": "2023-11-03",
        "close": 2256.476563,
        "volume": 991600
      },
      {
        "date": "2023-11-10",
        "close": 2251.535645,
        "volume": 1724700
      },
      {
        "date": "2023-11-17",
        "close": 2303.187012,
        "volume": 1334300
      },
      {
        "date": "2023-11-24",
        "close": 2313.966553,
        "volume": 925900
      },
      {
        "date": "2023-12-01",
        "close": 2319.804932,
        "volume": 838500
      },
      {
        "date": "2023-12-08",
        "close": 2313.068115,
        "volume": 1507100
      },
      {
        "date": "2023-12-15",
        "close": 2322.949219,
        "volume": 1506300
      },
      {
        "date": "2023-12-22",
        "close": 2350.795654,
        "volume": 1100800
      },
      {
        "date": "2023-12-29",
        "close": 2392.565674,
        "volume": 698800
      },
      {
        "date": "2024-01-05",
        "close": 2397.506104,
        "volume": 397700
      },
      {
        "date": "2024-01-12",
        "close": 2505.299561,
        "volume": 1196300
      },
      {
        "date": "2024-01-19",
        "close": 2426.700439,
        "volume": 1050500
      },
      {
        "date": "2024-01-26",
        "close": 2429.394775,
        "volume": 921000
      },
      {
        "date": "2024-02-02",
        "close": 2485.088379,
        "volume": 1006700
      },
      {
        "date": "2024-02-09",
        "close": 2411.429443,
        "volume": 1204500
      },
      {
        "date": "2024-02-16",
        "close": 2442.869385,
        "volume": 1517900
      },
      {
        "date": "2024-02-23",
        "close": 2415.920898,
        "volume": 904600
      },
      {
        "date": "2024-03-01",
        "close": 2335.524902,
        "volume": 2230700
      },
      {
        "date": "2024-03-08",
        "close": 2351.694336,
        "volume": 1756700
      },
      {
        "date": "2024-03-15",
        "close": 2282.077637,
        "volume": 2101500
      },
      {
        "date": "2024-03-22",
        "close": 2326.542236,
        "volume": 1568300
      },
      {
        "date": "2024-03-29",
        "close": 2248.721191,
        "volume": 1769100
      },
      {
        "date": "2024-04-05",
        "close": 2194.390625,
        "volume": 1898300
      },
      {
        "date": "2024-04-12",
        "close": 2240.43335,
        "volume": 1360700
      },
      {
        "date": "2024-04-19",
        "close": 2142.363037,
        "volume": 1488100
      },
      {
        "date": "2024-04-26",
        "close": 2224.779053,
        "volume": 1196700
      },
      {
        "date": "2024-05-03",
        "close": 2100.003662,
        "volume": 1674200
      },
      {
        "date": "2024-05-10",
        "close": 2023.572876,
        "volume": 2015300
      },
      {
        "date": "2024-05-17",
        "close": 2326.993408,
        "volume": 4109300
      },
      {
        "date": "2024-05-24",
        "close": 2276.34668,
        "volume": 1255300
      },
      {
        "date": "2024-05-31",
        "close": 2304.892822,
        "volume": 1165100
      },
      {
        "date": "2024-06-07",
        "close": 2303.05127,
        "volume": 1184100
      },
      {
        "date": "2024-06-14",
        "close": 2304.432861,
        "volume": 982200
      },
      {
        "date": "2024-06-21",
        "close": 2168.146729,
        "volume": 1559200
      },
      {
        "date": "2024-06-28",
        "close": 2163.081787,
        "volume": 2134100
      },
      {
        "date": "2024-07-05",
        "close": 2229.383301,
        "volume": 1256900
      },
      {
        "date": "2024-07-12",
        "close": 2274.965576,
        "volume": 1382900
      },
      {
        "date": "2024-07-19",
        "close": 2357.842041,
        "volume": 1553300
      },
      {
        "date": "2024-07-26",
        "close": 2380.863525,
        "volume": 1080300
      },
      {
        "date": "2024-08-02",
        "close": 2282.332275,
        "volume": 1755700
      },
      {
        "date": "2024-08-09",
        "close": 2335.741943,
        "volume": 2334600
      },
      {
        "date": "2024-08-16",
        "close": 2395.597168,
        "volume": 1304700
      },
      {
        "date": "2024-08-23",
        "close": 2458.675293,
        "volume": 1501600
      },
      {
        "date": "2024-08-30",
        "close": 2466.963135,
        "volume": 1578800
      },
      {
        "date": "2024-09-06",
        "close": 2425.985107,
        "volume": 1294800
      },
      {
        "date": "2024-09-13",
        "close": 2390.532471,
        "volume": 1052300
      },
      {
        "date": "2024-09-20",
        "close": 2459.135986,
        "volume": 1070700
      },
      {
        "date": "2024-09-27",
        "close": 2541.636719,
        "volume": 1004800
      },
      {
        "date": "2024-10-04",
        "close": 2563.778809,
        "volume": 1144400
      },
      {
        "date": "2024-10-11",
        "close": 2503.476807,
        "volume": 925100
      },
      {
        "date": "2024-10-18",
        "close": 2486.51709,
        "volume": 586300
      },
      {
        "date": "2024-10-25",
        "close": 2461.547852,
        "volume": 757200
      },
      {
        "date": "2024-11-01",
        "close": 2460.134766,
        "volume": 688700
      },
      {
        "date": "2024-11-08",
        "close": 2479.921143,
        "volume": 694000
      },
      {
        "date": "2024-11-15",
        "close": 2306.082031,
        "volume": 1767900
      },
      {
        "date": "2024-11-22",
        "close": 2288.650879,
        "volume": 851900
      },
      {
        "date": "2024-11-29",
        "close": 2308.908447,
        "volume": 765900
      },
      {
        "date": "2024-12-06",
        "close": 2298.544189,
        "volume": 832400
      },
      {
        "date": "2024-12-13",
        "close": 2464.375,
        "volume": 1432500
      },
      {
        "date": "2024-12-20",
        "close": 2391.82373,
        "volume": 1101400
      },
      {
        "date": "2024-12-27",
        "close": 2412.081787,
        "volume": 762200
      },
      {
        "date": "2025-01-03",
        "close": 2411.139404,
        "volume": 98500
      },
      {
        "date": "2025-01-10",
        "close": 2462.490234,
        "volume": 740300
      },
      {
        "date": "2025-01-17",
        "close": 2415.850586,
        "volume": 447000
      },
      {
        "date": "2025-01-24",
        "close": 2401.24585,
        "volume": 525600
      },
      {
        "date": "2025-01-31",
        "close": 2401.24585,
        "volume": 596600
      },
      {
        "date": "2025-02-07",
        "close": 2491.699219,
        "volume": 867400
      },
      {
        "date": "2025-02-14",
        "close": 2486.045654,
        "volume": 829200
      },
      {
        "date": "2025-02-21",
        "close": 2461.547852,
        "volume": 500800
      },
      {
        "date": "2025-02-28",
        "close": 2473.325928,
        "volume": 458300
      },
      {
        "date": "2025-03-07",
        "close": 2492.641113,
        "volume": 1267500
      },
      {
        "date": "2025-03-14",
        "close": 2582.623291,
        "volume": 1360200
      },
      {
        "date": "2025-03-21",
        "close": 2607.121094,
        "volume": 578400
      },
      {
        "date": "2025-03-28",
        "close": 2656.419678,
        "volume": 1179100
      },
      {
        "date": "2025-04-04",
        "close": 2572.593506,
        "volume": 1123000
      },
      {
        "date": "2025-04-11",
        "close": 2485.395264,
        "volume": 1490200
      },
      {
        "date": "2025-04-18",
        "close": 2557.65918,
        "volume": 527600
      },
      {
        "date": "2025-04-25",
        "close": 2615.470215,
        "volume": 914900
      },
      {
        "date": "2025-05-02",
        "close": 2692.551514,
        "volume": 857100
      },
      {
        "date": "2025-05-09",
        "close": 2750.362793,
        "volume": 799900
      },
      {
        "date": "2025-05-16",
        "close": 2834.67041,
        "volume": 1969500
      },
      {
        "date": "2025-05-23",
        "close": 2892.481445,
        "volume": 1881900
      },
      {
        "date": "2025-05-30",
        "close": 2985.942871,
        "volume": 1237200
      },
      {
        "date": "2025-06-06",
        "close": 2926.20459,
        "volume": 1694900
      },
      {
        "date": "2025-06-13",
        "close": 3001.359131,
        "volume": 1005600
      },
      {
        "date": "2025-06-20",
        "close": 3034.118896,
        "volume": 1372400
      },
      {
        "date": "2025-06-27",
        "close": 3083.258301,
        "volume": 1108900
      },
      {
        "date": "2025-07-04",
        "close": 3091.929688,
        "volume": 1098400
      },
      {
        "date": "2025-07-11",
        "close": 3036.045898,
        "volume": 851800
      },
      {
        "date": "2025-07-18",
        "close": 3084.221924,
        "volume": 808900
      },
      {
        "date": "2025-07-25",
        "close": 3132.397461,
        "volume": 651000
      },
      {
        "date": "2025-08-01",
        "close": 3128.543457,
        "volume": 725800
      },
      {
        "date": "2025-08-08",
        "close": 3105.418945,
        "volume": 1075400
      },
      {
        "date": "2025-08-15",
        "close": 3269.217041,
        "volume": 1042700
      },
      {
        "date": "2025-08-22",
        "close": 3359.787842,
        "volume": 699800
      },
      {
        "date": "2025-08-29",
        "close": 3536.111572,
        "volume": 2526200
      },
      {
        "date": "2025-09-05",
        "close": 3659.442139,
        "volume": 1184400
      },
      {
        "date": "2025-09-12",
        "close": 3708.581543,
        "volume": 1272900
      },
      {
        "date": "2025-09-19",
        "close": 3355.933838,
        "volume": 2945000
      },
      {
        "date": "2025-09-26",
        "close": 3383.875732,
        "volume": 953200
      },
      {
        "date": "2025-10-03",
        "close": 3456.45752,
        "volume": 1581200
      },
      {
        "date": "2025-10-10",
        "close": 3627.122559,
        "volume": 1437800
      },
      {
        "date": "2025-10-17",
        "close": 3657.528564,
        "volume": 1046700
      },
      {
        "date": "2025-10-24",
        "close": 3860.561035,
        "volume": 1840200
      },
      {
        "date": "2025-10-31",
        "close": 3687.934326,
        "volume": 1219100
      },
      {
        "date": "2025-11-07",
        "close": 3846.829346,
        "volume": 745700
      },
      {
        "date": "2025-11-14",
        "close": 3580.042725,
        "volume": 1797100
      },
      {
        "date": "2025-11-21",
        "close": 3581.023438,
        "volume": 1002200
      },
      {
        "date": "2025-11-28",
        "close": 3580.042725,
        "volume": 925300
      },
      {
        "date": "2025-12-05",
        "close": 3343.661621,
        "volume": 1356400
      },
      {
        "date": "2025-12-12",
        "close": 3255.386719,
        "volume": 1091200
      },
      {
        "date": "2025-12-19",
        "close": 3231.84668,
        "volume": 1143400
      },
      {
        "date": "2025-12-26",
        "close": 3405.454346,
        "volume": 1110700
      },
      {
        "date": "2026-01-02",
        "close": 3317.179199,
        "volume": 294500
      },
      {
        "date": "2026-01-09",
        "close": 3419.185791,
        "volume": 898300
      },
      {
        "date": "2026-01-16",
        "close": 3313.255859,
        "volume": 884200
      },
      {
        "date": "2026-01-23",
        "close": 3258.329102,
        "volume": 1104800
      },
      {
        "date": "2026-01-30",
        "close": 3148.47583,
        "volume": 1034200
      },
      {
        "date": "2026-02-06",
        "close": 3151.418213,
        "volume": 993300
      },
      {
        "date": "2026-02-13",
        "close": 3095.510742,
        "volume": 1720500
      },
      {
        "date": "2026-02-20",
        "close": 3128.859131,
        "volume": 1139600
      },
      {
        "date": "2026-02-27",
        "close": 3293.63916,
        "volume": 1069100
      },
      {
        "date": "2026-03-06",
        "close": 3246.559082,
        "volume": 1540200
      },
      {
        "date": "2026-03-13",
        "close": 2999.38916,
        "volume": 1635400
      },
      {
        "date": "2026-03-20",
        "close": 3055.296631,
        "volume": 1026900
      },
      {
        "date": "2026-03-27",
        "close": 3224.0,
        "volume": 1803600
      },
      {
        "date": "2026-04-03",
        "close": 3218.0,
        "volume": 995500
      },
      {
        "date": "2026-04-10",
        "close": 3122.0,
        "volume": 890000
      },
      {
        "date": "2026-04-17",
        "close": 3147.0,
        "volume": 948900
      },
      {
        "date": "2026-04-24",
        "close": 3190.0,
        "volume": 1270300
      },
      {
        "date": "2026-05-01",
        "close": 3100.0,
        "volume": 1178400
      },
      {
        "date": "2026-05-08",
        "close": 3122.0,
        "volume": 522600
      },
      {
        "date": "2026-05-15",
        "close": 3228.0,
        "volume": 1494000
      },
      {
        "date": "2026-05-22",
        "close": 3193.0,
        "volume": 1391700
      },
      {
        "date": "2026-05-29",
        "close": 3117.0,
        "volume": 1321000
      },
      {
        "date": "2026-06-05",
        "close": 3357.0,
        "volume": 240700
      },
      {
        "date": "2026-06-12",
        "close": 3392.0,
        "volume": 347900
      },
      {
        "date": "2026-06-19",
        "close": 3136.0,
        "volume": 195800
      },
      {
        "date": "2026-06-26",
        "close": 3244.0,
        "volume": 217100
      },
      {
        "date": "2026-07-03",
        "close": 3391.0,
        "volume": 242600
      },
      {
        "date": "2026-07-10",
        "close": 3381.0,
        "volume": 1246600
      },
      {
        "date": "2026-07-17",
        "close": 3388.0,
        "volume": 924900
      },
      {
        "date": "2026-07-24",
        "close": 3347.0,
        "volume": 610800
      },
      {
        "date": "2026-07-31",
        "close": 3411.0,
        "volume": 1446200
      },
      {
        "date": "2026-08-07",
        "close": 3475.0,
        "volume": 1044400
      }
    ],
    "sharemaestro_context": {
      "trend": 3229.12443,
      "fair_value": 2752.109088,
      "market_activity": 39.004299,
      "market_dynamics": 1.413313,
      "relative_strength": -14.703755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.00628,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.004381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.019091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5833,
        "conditional_difference": 0.004201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.046266,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.039222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.022614,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004073,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.069598
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.028348
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.073828
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.067766
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.029603
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.014947
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.012698
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.004323
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.021602
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.024871
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.394631
      }
    ]
  }
}