{
  "ticker": {
    "uuid": "5e53113f-8992-4cc3-8736-0f4675a693c9",
    "symbol": "MMT",
    "name": "M\u00e9tropole T\u00e9l\u00e9vision S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.693851,
    "boundary_margin": 0.02618,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.218287,
    "volatility_stability": 1.2724,
    "risk_context": 0.4581,
    "current_regime": {
      "move": 0.038062,
      "interruption": -0.052548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.829,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.769982,
        "direction_boundary": 8.807746,
        "core_momentum": 0.109249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138043
      },
      {
        "date": "2023-08-25",
        "close": 9.709721,
        "direction_boundary": 8.751645,
        "core_momentum": 0.109474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138212
      },
      {
        "date": "2023-09-01",
        "close": 9.453608,
        "direction_boundary": 8.54127,
        "core_momentum": 0.106815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142686
      },
      {
        "date": "2023-09-08",
        "close": 9.415943,
        "direction_boundary": 9.116297,
        "core_momentum": 0.032869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141405
      },
      {
        "date": "2023-09-15",
        "close": 9.431008,
        "direction_boundary": 9.20746,
        "core_momentum": 0.024279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141164
      },
      {
        "date": "2023-09-22",
        "close": 9.15983,
        "direction_boundary": 10.119089,
        "core_momentum": -0.094797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137236
      },
      {
        "date": "2023-09-29",
        "close": 9.02424,
        "direction_boundary": 8.688533,
        "core_momentum": 0.038638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13061
      },
      {
        "date": "2023-10-06",
        "close": 8.730463,
        "direction_boundary": 7.46835,
        "core_momentum": 0.168995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135916
      },
      {
        "date": "2023-10-13",
        "close": 8.963978,
        "direction_boundary": 6.991499,
        "core_momentum": 0.282125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141104
      },
      {
        "date": "2023-10-20",
        "close": 9.001642,
        "direction_boundary": 7.517439,
        "core_momentum": 0.197435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132742
      },
      {
        "date": "2023-10-27",
        "close": 8.625003,
        "direction_boundary": 7.13175,
        "core_momentum": 0.209381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121511
      },
      {
        "date": "2023-11-03",
        "close": 9.137231,
        "direction_boundary": 7.257976,
        "core_momentum": 0.258923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143507
      },
      {
        "date": "2023-11-10",
        "close": 9.054372,
        "direction_boundary": 8.008317,
        "core_momentum": 0.130621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143526
      },
      {
        "date": "2023-11-17",
        "close": 9.363214,
        "direction_boundary": 8.520231,
        "core_momentum": 0.098939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150603
      },
      {
        "date": "2023-11-24",
        "close": 9.37828,
        "direction_boundary": 9.396798,
        "core_momentum": -0.001971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147467
      },
      {
        "date": "2023-12-01",
        "close": 9.483738,
        "direction_boundary": 9.922739,
        "core_momentum": -0.044242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146072
      },
      {
        "date": "2023-12-08",
        "close": 9.551533,
        "direction_boundary": 9.971828,
        "core_momentum": -0.042148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146603
      },
      {
        "date": "2023-12-15",
        "close": 9.400877,
        "direction_boundary": 10.14714,
        "core_momentum": -0.073544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147908
      },
      {
        "date": "2023-12-22",
        "close": 9.581664,
        "direction_boundary": 10.58893,
        "core_momentum": -0.095124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149691
      },
      {
        "date": "2023-12-29",
        "close": 9.747384,
        "direction_boundary": 10.764244,
        "core_momentum": -0.094466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151567
      },
      {
        "date": "2024-01-05",
        "close": 9.785048,
        "direction_boundary": 11.163959,
        "core_momentum": -0.123515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15163
      },
      {
        "date": "2024-01-12",
        "close": 9.807647,
        "direction_boundary": 10.967607,
        "core_momentum": -0.105762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15163
      },
      {
        "date": "2024-01-19",
        "close": 9.634394,
        "direction_boundary": 10.939557,
        "core_momentum": -0.119307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152578
      },
      {
        "date": "2024-01-26",
        "close": 9.785048,
        "direction_boundary": 10.820344,
        "core_momentum": -0.095681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153818
      },
      {
        "date": "2024-02-02",
        "close": 9.822711,
        "direction_boundary": 10.399591,
        "core_momentum": -0.055471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153667
      },
      {
        "date": "2024-02-09",
        "close": 9.197494,
        "direction_boundary": 10.048965,
        "core_momentum": -0.084732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179152
      },
      {
        "date": "2024-02-16",
        "close": 9.566598,
        "direction_boundary": 10.006889,
        "core_momentum": -0.043999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187379
      },
      {
        "date": "2024-02-23",
        "close": 9.46114,
        "direction_boundary": 10.013901,
        "core_momentum": -0.055199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187783
      },
      {
        "date": "2024-03-01",
        "close": 9.544001,
        "direction_boundary": 9.992865,
        "core_momentum": -0.044918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184473
      },
      {
        "date": "2024-03-08",
        "close": 9.867908,
        "direction_boundary": 9.838589,
        "core_momentum": 0.00298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189905
      },
      {
        "date": "2024-03-15",
        "close": 9.702188,
        "direction_boundary": 9.887676,
        "core_momentum": -0.01876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191676
      },
      {
        "date": "2024-03-22",
        "close": 10.026096,
        "direction_boundary": 10.210254,
        "core_momentum": -0.018037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191385
      },
      {
        "date": "2024-03-29",
        "close": 10.410266,
        "direction_boundary": 10.483742,
        "core_momentum": -0.007009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195112
      },
      {
        "date": "2024-04-05",
        "close": 10.214416,
        "direction_boundary": 10.448679,
        "core_momentum": -0.02242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190458
      },
      {
        "date": "2024-04-12",
        "close": 10.53079,
        "direction_boundary": 10.581918,
        "core_momentum": -0.004832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191419
      },
      {
        "date": "2024-04-19",
        "close": 10.69651,
        "direction_boundary": 10.890469,
        "core_momentum": -0.01781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191834
      },
      {
        "date": "2024-04-26",
        "close": 10.922495,
        "direction_boundary": 10.266354,
        "core_momentum": 0.063912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178941
      },
      {
        "date": "2024-05-03",
        "close": 10.908517,
        "direction_boundary": 9.89804,
        "core_momentum": 0.102089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165051
      },
      {
        "date": "2024-05-10",
        "close": 10.957875,
        "direction_boundary": 9.920637,
        "core_momentum": 0.104554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163496
      },
      {
        "date": "2024-05-17",
        "close": 11.155315,
        "direction_boundary": 10.063759,
        "core_momentum": 0.108464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159875
      },
      {
        "date": "2024-05-24",
        "close": 11.188222,
        "direction_boundary": 9.822711,
        "core_momentum": 0.139016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1598
      },
      {
        "date": "2024-05-31",
        "close": 11.517287,
        "direction_boundary": 9.995966,
        "core_momentum": 0.152193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162662
      },
      {
        "date": "2024-06-07",
        "close": 11.254035,
        "direction_boundary": 9.995966,
        "core_momentum": 0.125858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168108
      },
      {
        "date": "2024-06-14",
        "close": 9.904867,
        "direction_boundary": 9.9809,
        "core_momentum": -0.007618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249458
      },
      {
        "date": "2024-06-21",
        "close": 10.020041,
        "direction_boundary": 9.837778,
        "core_momentum": 0.018527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24865
      },
      {
        "date": "2024-06-28",
        "close": 9.658068,
        "direction_boundary": 9.777515,
        "core_momentum": -0.012216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253167
      },
      {
        "date": "2024-07-05",
        "close": 10.349105,
        "direction_boundary": 9.754917,
        "core_momentum": 0.060912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270888
      },
      {
        "date": "2024-07-12",
        "close": 10.546544,
        "direction_boundary": 9.777515,
        "core_momentum": 0.078653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271882
      },
      {
        "date": "2024-07-19",
        "close": 10.645264,
        "direction_boundary": 9.649459,
        "core_momentum": 0.103198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270366
      },
      {
        "date": "2024-07-26",
        "close": 9.987134,
        "direction_boundary": 9.717253,
        "core_momentum": 0.027773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285474
      },
      {
        "date": "2024-08-02",
        "close": 9.789694,
        "direction_boundary": 9.664524,
        "core_momentum": 0.012951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28687
      },
      {
        "date": "2024-08-09",
        "close": 9.674521,
        "direction_boundary": 9.664524,
        "core_momentum": 0.001034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27153
      },
      {
        "date": "2024-08-16",
        "close": 9.789694,
        "direction_boundary": 9.769982,
        "core_momentum": 0.002018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266586
      },
      {
        "date": "2024-08-23",
        "close": 10.085854,
        "direction_boundary": 9.709721,
        "core_momentum": 0.038738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268934
      },
      {
        "date": "2024-08-30",
        "close": 10.102306,
        "direction_boundary": 9.453608,
        "core_momentum": 0.068619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268783
      },
      {
        "date": "2024-09-06",
        "close": 9.987134,
        "direction_boundary": 9.415943,
        "core_momentum": 0.060662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26555
      },
      {
        "date": "2024-09-13",
        "close": 10.052947,
        "direction_boundary": 9.431008,
        "core_momentum": 0.065946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264469
      },
      {
        "date": "2024-09-20",
        "close": 10.151666,
        "direction_boundary": 9.15983,
        "core_momentum": 0.108281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260889
      },
      {
        "date": "2024-09-27",
        "close": 10.332652,
        "direction_boundary": 9.02424,
        "core_momentum": 0.144989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256646
      },
      {
        "date": "2024-10-04",
        "close": 10.003587,
        "direction_boundary": 8.730463,
        "core_momentum": 0.145825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259252
      },
      {
        "date": "2024-10-11",
        "close": 10.052947,
        "direction_boundary": 8.963978,
        "core_momentum": 0.121483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255474
      },
      {
        "date": "2024-10-18",
        "close": 10.085854,
        "direction_boundary": 9.001642,
        "core_momentum": 0.120446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254363
      },
      {
        "date": "2024-10-25",
        "close": 9.904867,
        "direction_boundary": 8.625003,
        "core_momentum": 0.14839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253007
      },
      {
        "date": "2024-11-01",
        "close": 9.345456,
        "direction_boundary": 9.137231,
        "core_momentum": 0.022789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263941
      },
      {
        "date": "2024-11-08",
        "close": 9.082204,
        "direction_boundary": 9.054372,
        "core_momentum": 0.003074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265302
      },
      {
        "date": "2024-11-15",
        "close": 9.016391,
        "direction_boundary": 9.363214,
        "core_momentum": -0.037041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262828
      },
      {
        "date": "2024-11-22",
        "close": 8.983484,
        "direction_boundary": 9.37828,
        "core_momentum": -0.042097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262428
      },
      {
        "date": "2024-11-29",
        "close": 8.950578,
        "direction_boundary": 9.483738,
        "core_momentum": -0.056218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256964
      },
      {
        "date": "2024-12-06",
        "close": 9.016391,
        "direction_boundary": 9.551533,
        "core_momentum": -0.056027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257251
      },
      {
        "date": "2024-12-13",
        "close": 9.230283,
        "direction_boundary": 9.400877,
        "core_momentum": -0.018147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19509
      },
      {
        "date": "2024-12-20",
        "close": 9.032844,
        "direction_boundary": 9.581664,
        "core_momentum": -0.057278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195661
      },
      {
        "date": "2024-12-27",
        "close": 9.180923,
        "direction_boundary": 9.747384,
        "core_momentum": -0.058114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191662
      },
      {
        "date": "2025-01-03",
        "close": 9.329002,
        "direction_boundary": 9.785048,
        "core_momentum": -0.046606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164512
      },
      {
        "date": "2025-01-10",
        "close": 9.460629,
        "direction_boundary": 9.807647,
        "core_momentum": -0.035382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163287
      },
      {
        "date": "2025-01-17",
        "close": 9.888414,
        "direction_boundary": 9.634394,
        "core_momentum": 0.026366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175757
      },
      {
        "date": "2025-01-24",
        "close": 9.904867,
        "direction_boundary": 9.785048,
        "core_momentum": 0.012245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152197
      },
      {
        "date": "2025-01-31",
        "close": 10.201026,
        "direction_boundary": 9.822711,
        "core_momentum": 0.038514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154847
      },
      {
        "date": "2025-02-07",
        "close": 10.382011,
        "direction_boundary": 9.197494,
        "core_momentum": 0.128787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155123
      },
      {
        "date": "2025-02-14",
        "close": 10.382011,
        "direction_boundary": 9.566598,
        "core_momentum": 0.085235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154598
      },
      {
        "date": "2025-02-21",
        "close": 10.513638,
        "direction_boundary": 9.46114,
        "core_momentum": 0.111244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150248
      },
      {
        "date": "2025-02-28",
        "close": 10.612357,
        "direction_boundary": 9.544001,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150631
      },
      {
        "date": "2025-03-07",
        "close": 10.842704,
        "direction_boundary": 9.867908,
        "core_momentum": 0.098784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15171
      },
      {
        "date": "2025-03-14",
        "close": 11.07305,
        "direction_boundary": 9.702188,
        "core_momentum": 0.141294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153671
      },
      {
        "date": "2025-03-21",
        "close": 11.43502,
        "direction_boundary": 10.026096,
        "core_momentum": 0.140526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158498
      },
      {
        "date": "2025-03-28",
        "close": 11.616007,
        "direction_boundary": 10.410266,
        "core_momentum": 0.115822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158196
      },
      {
        "date": "2025-04-04",
        "close": 10.62881,
        "direction_boundary": 10.214416,
        "core_momentum": 0.04057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198693
      },
      {
        "date": "2025-04-11",
        "close": 10.809797,
        "direction_boundary": 10.53079,
        "core_momentum": 0.026494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199695
      },
      {
        "date": "2025-04-18",
        "close": 11.188222,
        "direction_boundary": 10.69651,
        "core_momentum": 0.045969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204456
      },
      {
        "date": "2025-04-25",
        "close": 11.517287,
        "direction_boundary": 10.922495,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204707
      },
      {
        "date": "2025-05-02",
        "close": 11.467927,
        "direction_boundary": 10.908517,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183603
      },
      {
        "date": "2025-05-09",
        "close": 11.169706,
        "direction_boundary": 10.957875,
        "core_momentum": 0.019331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182744
      },
      {
        "date": "2025-05-16",
        "close": 11.838444,
        "direction_boundary": 11.155315,
        "core_momentum": 0.061238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194011
      },
      {
        "date": "2025-05-23",
        "close": 11.657703,
        "direction_boundary": 11.188222,
        "core_momentum": 0.041962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196386
      },
      {
        "date": "2025-05-30",
        "close": 11.205854,
        "direction_boundary": 11.517287,
        "core_momentum": -0.02704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207376
      },
      {
        "date": "2025-06-06",
        "close": 11.097411,
        "direction_boundary": 11.254035,
        "core_momentum": -0.013917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208935
      },
      {
        "date": "2025-06-13",
        "close": 11.007042,
        "direction_boundary": 9.904867,
        "core_momentum": 0.111276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208857
      },
      {
        "date": "2025-06-20",
        "close": 11.061263,
        "direction_boundary": 10.020041,
        "core_momentum": 0.103914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204846
      },
      {
        "date": "2025-06-27",
        "close": 11.766148,
        "direction_boundary": 9.658068,
        "core_momentum": 0.218271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217917
      },
      {
        "date": "2025-07-04",
        "close": 11.621555,
        "direction_boundary": 10.349105,
        "core_momentum": 0.122953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219778
      },
      {
        "date": "2025-07-11",
        "close": 11.82037,
        "direction_boundary": 10.546544,
        "core_momentum": 0.120781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219965
      },
      {
        "date": "2025-07-18",
        "close": 11.874592,
        "direction_boundary": 10.645264,
        "core_momentum": 0.115481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213898
      },
      {
        "date": "2025-07-25",
        "close": 11.748074,
        "direction_boundary": 9.987134,
        "core_momentum": 0.176321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215205
      },
      {
        "date": "2025-08-01",
        "close": 11.54926,
        "direction_boundary": 9.789694,
        "core_momentum": 0.179737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214976
      },
      {
        "date": "2025-08-08",
        "close": 11.693851,
        "direction_boundary": 9.674521,
        "core_momentum": 0.208727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214481
      },
      {
        "date": "2025-08-15",
        "close": 11.928813,
        "direction_boundary": 9.789694,
        "core_momentum": 0.218507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215404
      },
      {
        "date": "2025-08-22",
        "close": 12.199923,
        "direction_boundary": 10.085854,
        "core_momentum": 0.209607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216502
      },
      {
        "date": "2025-08-29",
        "close": 11.892665,
        "direction_boundary": 10.102306,
        "core_momentum": 0.177223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220689
      },
      {
        "date": "2025-09-05",
        "close": 11.748074,
        "direction_boundary": 9.987134,
        "core_momentum": 0.176321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220418
      },
      {
        "date": "2025-09-12",
        "close": 11.711926,
        "direction_boundary": 10.052947,
        "core_momentum": 0.165024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219025
      },
      {
        "date": "2025-09-19",
        "close": 11.63963,
        "direction_boundary": 10.151666,
        "core_momentum": 0.146573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214935
      },
      {
        "date": "2025-09-26",
        "close": 11.585407,
        "direction_boundary": 10.332652,
        "core_momentum": 0.121242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213942
      },
      {
        "date": "2025-10-03",
        "close": 11.404668,
        "direction_boundary": 10.003587,
        "core_momentum": 0.140058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173516
      },
      {
        "date": "2025-10-10",
        "close": 11.115485,
        "direction_boundary": 10.052947,
        "core_momentum": 0.105694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176576
      },
      {
        "date": "2025-10-17",
        "close": 11.133558,
        "direction_boundary": 10.085854,
        "core_momentum": 0.103879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169925
      },
      {
        "date": "2025-10-24",
        "close": 10.934746,
        "direction_boundary": 9.904867,
        "core_momentum": 0.103977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166246
      },
      {
        "date": "2025-10-31",
        "close": 10.808228,
        "direction_boundary": 9.345456,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16676
      },
      {
        "date": "2025-11-07",
        "close": 10.880524,
        "direction_boundary": 9.082204,
        "core_momentum": 0.198005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163482
      },
      {
        "date": "2025-11-14",
        "close": 10.916672,
        "direction_boundary": 9.016391,
        "core_momentum": 0.210758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139763
      },
      {
        "date": "2025-11-21",
        "close": 11.151633,
        "direction_boundary": 8.983484,
        "core_momentum": 0.241348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142553
      },
      {
        "date": "2025-11-28",
        "close": 11.314299,
        "direction_boundary": 8.950578,
        "core_momentum": 0.264086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133265
      },
      {
        "date": "2025-12-05",
        "close": 11.332373,
        "direction_boundary": 9.016391,
        "core_momentum": 0.256864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132473
      },
      {
        "date": "2025-12-12",
        "close": 10.555193,
        "direction_boundary": 9.230283,
        "core_momentum": 0.143539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165556
      },
      {
        "date": "2025-12-19",
        "close": 10.772079,
        "direction_boundary": 9.032844,
        "core_momentum": 0.192546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168134
      },
      {
        "date": "2025-12-26",
        "close": 10.826302,
        "direction_boundary": 9.180923,
        "core_momentum": 0.179217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142153
      },
      {
        "date": "2026-01-02",
        "close": 10.898598,
        "direction_boundary": 9.329002,
        "core_momentum": 0.168249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142148
      },
      {
        "date": "2026-01-09",
        "close": 10.916672,
        "direction_boundary": 9.460629,
        "core_momentum": 0.153906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139524
      },
      {
        "date": "2026-01-16",
        "close": 10.699784,
        "direction_boundary": 9.888414,
        "core_momentum": 0.082053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141004
      },
      {
        "date": "2026-01-23",
        "close": 10.627488,
        "direction_boundary": 9.904867,
        "core_momentum": 0.072956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140735
      },
      {
        "date": "2026-01-30",
        "close": 10.916672,
        "direction_boundary": 10.201026,
        "core_momentum": 0.070154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145582
      },
      {
        "date": "2026-02-06",
        "close": 10.916672,
        "direction_boundary": 10.382011,
        "core_momentum": 0.051499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1441
      },
      {
        "date": "2026-02-13",
        "close": 10.482897,
        "direction_boundary": 10.382011,
        "core_momentum": 0.009717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149469
      },
      {
        "date": "2026-02-20",
        "close": 10.482897,
        "direction_boundary": 10.513638,
        "core_momentum": -0.002924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144379
      },
      {
        "date": "2026-02-27",
        "close": 10.464823,
        "direction_boundary": 10.612357,
        "core_momentum": -0.013902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141638
      },
      {
        "date": "2026-03-06",
        "close": 10.428675,
        "direction_boundary": 10.842704,
        "core_momentum": -0.038185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141254
      },
      {
        "date": "2026-03-13",
        "close": 10.555193,
        "direction_boundary": 11.07305,
        "core_momentum": -0.046767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143124
      },
      {
        "date": "2026-03-20",
        "close": 10.085269,
        "direction_boundary": 11.43502,
        "core_momentum": -0.118037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154296
      },
      {
        "date": "2026-03-27",
        "close": 10.356379,
        "direction_boundary": 11.616007,
        "core_momentum": -0.108439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160574
      },
      {
        "date": "2026-04-03",
        "close": 10.645562,
        "direction_boundary": 10.62881,
        "core_momentum": 0.001576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165557
      },
      {
        "date": "2026-04-10",
        "close": 11.079337,
        "direction_boundary": 10.809797,
        "core_momentum": 0.024935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172175
      },
      {
        "date": "2026-04-17",
        "close": 11.422743,
        "direction_boundary": 11.188222,
        "core_momentum": 0.020961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177349
      },
      {
        "date": "2026-04-24",
        "close": 11.296225,
        "direction_boundary": 11.517287,
        "core_momentum": -0.019194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176127
      },
      {
        "date": "2026-05-01",
        "close": 11.73,
        "direction_boundary": 11.467927,
        "core_momentum": 0.022853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182087
      },
      {
        "date": "2026-05-08",
        "close": 11.46,
        "direction_boundary": 11.169706,
        "core_momentum": 0.025989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185632
      },
      {
        "date": "2026-05-15",
        "close": 11.62,
        "direction_boundary": 11.838444,
        "core_momentum": -0.018452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186357
      },
      {
        "date": "2026-05-22",
        "close": 11.5,
        "direction_boundary": 11.657703,
        "core_momentum": -0.013528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185107
      },
      {
        "date": "2026-05-29",
        "close": 11.56,
        "direction_boundary": 11.205854,
        "core_momentum": 0.031604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184219
      },
      {
        "date": "2026-06-05",
        "close": 11.48,
        "direction_boundary": 11.097411,
        "core_momentum": 0.034476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184528
      },
      {
        "date": "2026-06-12",
        "close": 12.44,
        "direction_boundary": 11.007042,
        "core_momentum": 0.130186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186526
      },
      {
        "date": "2026-06-19",
        "close": 12.56,
        "direction_boundary": 11.061263,
        "core_momentum": 0.135494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185503
      },
      {
        "date": "2026-06-26",
        "close": 11.9,
        "direction_boundary": 11.766148,
        "core_momentum": 0.011376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203259
      },
      {
        "date": "2026-07-03",
        "close": 12.5,
        "direction_boundary": 11.621555,
        "core_momentum": 0.075588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212855
      },
      {
        "date": "2026-07-10",
        "close": 12.1,
        "direction_boundary": 11.82037,
        "core_momentum": 0.023657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219199
      },
      {
        "date": "2026-07-17",
        "close": 11.9,
        "direction_boundary": 11.874592,
        "core_momentum": 0.00214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218503
      },
      {
        "date": "2026-07-24",
        "close": 11.94,
        "direction_boundary": 11.748074,
        "core_momentum": 0.016337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217946
      },
      {
        "date": "2026-07-31",
        "close": 12.18,
        "direction_boundary": 11.54926,
        "core_momentum": 0.054613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21673
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "direction_boundary": 11.693851,
        "core_momentum": 0.02618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.769982,
        "volume": 214962
      },
      {
        "date": "2023-08-25",
        "close": 9.709721,
        "volume": 230628
      },
      {
        "date": "2023-09-01",
        "close": 9.453608,
        "volume": 230909
      },
      {
        "date": "2023-09-08",
        "close": 9.415943,
        "volume": 204193
      },
      {
        "date": "2023-09-15",
        "close": 9.431008,
        "volume": 244734
      },
      {
        "date": "2023-09-22",
        "close": 9.15983,
        "volume": 216786
      },
      {
        "date": "2023-09-29",
        "close": 9.02424,
        "volume": 294801
      },
      {
        "date": "2023-10-06",
        "close": 8.730463,
        "volume": 233332
      },
      {
        "date": "2023-10-13",
        "close": 8.963978,
        "volume": 244558
      },
      {
        "date": "2023-10-20",
        "close": 9.001642,
        "volume": 166435
      },
      {
        "date": "2023-10-27",
        "close": 8.625003,
        "volume": 274838
      },
      {
        "date": "2023-11-03",
        "close": 9.137231,
        "volume": 256759
      },
      {
        "date": "2023-11-10",
        "close": 9.054372,
        "volume": 329149
      },
      {
        "date": "2023-11-17",
        "close": 9.363214,
        "volume": 254141
      },
      {
        "date": "2023-11-24",
        "close": 9.37828,
        "volume": 257537
      },
      {
        "date": "2023-12-01",
        "close": 9.483738,
        "volume": 269544
      },
      {
        "date": "2023-12-08",
        "close": 9.551533,
        "volume": 299122
      },
      {
        "date": "2023-12-15",
        "close": 9.400877,
        "volume": 427716
      },
      {
        "date": "2023-12-22",
        "close": 9.581664,
        "volume": 269016
      },
      {
        "date": "2023-12-29",
        "close": 9.747384,
        "volume": 137378
      },
      {
        "date": "2024-01-05",
        "close": 9.785048,
        "volume": 201433
      },
      {
        "date": "2024-01-12",
        "close": 9.807647,
        "volume": 208207
      },
      {
        "date": "2024-01-19",
        "close": 9.634394,
        "volume": 223738
      },
      {
        "date": "2024-01-26",
        "close": 9.785048,
        "volume": 349831
      },
      {
        "date": "2024-02-02",
        "close": 9.822711,
        "volume": 306441
      },
      {
        "date": "2024-02-09",
        "close": 9.197494,
        "volume": 376900
      },
      {
        "date": "2024-02-16",
        "close": 9.566598,
        "volume": 783570
      },
      {
        "date": "2024-02-23",
        "close": 9.46114,
        "volume": 266519
      },
      {
        "date": "2024-03-01",
        "close": 9.544001,
        "volume": 295885
      },
      {
        "date": "2024-03-08",
        "close": 9.867908,
        "volume": 391625
      },
      {
        "date": "2024-03-15",
        "close": 9.702188,
        "volume": 449850
      },
      {
        "date": "2024-03-22",
        "close": 10.026096,
        "volume": 371820
      },
      {
        "date": "2024-03-29",
        "close": 10.410266,
        "volume": 517523
      },
      {
        "date": "2024-04-05",
        "close": 10.214416,
        "volume": 607596
      },
      {
        "date": "2024-04-12",
        "close": 10.53079,
        "volume": 625620
      },
      {
        "date": "2024-04-19",
        "close": 10.69651,
        "volume": 473023
      },
      {
        "date": "2024-04-26",
        "close": 10.922495,
        "volume": 613743
      },
      {
        "date": "2024-05-03",
        "close": 10.908517,
        "volume": 679510
      },
      {
        "date": "2024-05-10",
        "close": 10.957875,
        "volume": 414316
      },
      {
        "date": "2024-05-17",
        "close": 11.155315,
        "volume": 422721
      },
      {
        "date": "2024-05-24",
        "close": 11.188222,
        "volume": 295833
      },
      {
        "date": "2024-05-31",
        "close": 11.517287,
        "volume": 366026
      },
      {
        "date": "2024-06-07",
        "close": 11.254035,
        "volume": 354667
      },
      {
        "date": "2024-06-14",
        "close": 9.904867,
        "volume": 793495
      },
      {
        "date": "2024-06-21",
        "close": 10.020041,
        "volume": 453312
      },
      {
        "date": "2024-06-28",
        "close": 9.658068,
        "volume": 322860
      },
      {
        "date": "2024-07-05",
        "close": 10.349105,
        "volume": 436014
      },
      {
        "date": "2024-07-12",
        "close": 10.546544,
        "volume": 367802
      },
      {
        "date": "2024-07-19",
        "close": 10.645264,
        "volume": 217690
      },
      {
        "date": "2024-07-26",
        "close": 9.987134,
        "volume": 373151
      },
      {
        "date": "2024-08-02",
        "close": 9.789694,
        "volume": 324144
      },
      {
        "date": "2024-08-09",
        "close": 9.674521,
        "volume": 369886
      },
      {
        "date": "2024-08-16",
        "close": 9.789694,
        "volume": 229708
      },
      {
        "date": "2024-08-23",
        "close": 10.085854,
        "volume": 311888
      },
      {
        "date": "2024-08-30",
        "close": 10.102306,
        "volume": 206441
      },
      {
        "date": "2024-09-06",
        "close": 9.987134,
        "volume": 266863
      },
      {
        "date": "2024-09-13",
        "close": 10.052947,
        "volume": 221858
      },
      {
        "date": "2024-09-20",
        "close": 10.151666,
        "volume": 269651
      },
      {
        "date": "2024-09-27",
        "close": 10.332652,
        "volume": 382179
      },
      {
        "date": "2024-10-04",
        "close": 10.003587,
        "volume": 540142
      },
      {
        "date": "2024-10-11",
        "close": 10.052947,
        "volume": 361961
      },
      {
        "date": "2024-10-18",
        "close": 10.085854,
        "volume": 264035
      },
      {
        "date": "2024-10-25",
        "close": 9.904867,
        "volume": 294940
      },
      {
        "date": "2024-11-01",
        "close": 9.345456,
        "volume": 704811
      },
      {
        "date": "2024-11-08",
        "close": 9.082204,
        "volume": 466753
      },
      {
        "date": "2024-11-15",
        "close": 9.016391,
        "volume": 493439
      },
      {
        "date": "2024-11-22",
        "close": 8.983484,
        "volume": 424582
      },
      {
        "date": "2024-11-29",
        "close": 8.950578,
        "volume": 486769
      },
      {
        "date": "2024-12-06",
        "close": 9.016391,
        "volume": 538774
      },
      {
        "date": "2024-12-13",
        "close": 9.230283,
        "volume": 395077
      },
      {
        "date": "2024-12-20",
        "close": 9.032844,
        "volume": 507668
      },
      {
        "date": "2024-12-27",
        "close": 9.180923,
        "volume": 124467
      },
      {
        "date": "2025-01-03",
        "close": 9.329002,
        "volume": 265659
      },
      {
        "date": "2025-01-10",
        "close": 9.460629,
        "volume": 412914
      },
      {
        "date": "2025-01-17",
        "close": 9.888414,
        "volume": 458293
      },
      {
        "date": "2025-01-24",
        "close": 9.904867,
        "volume": 418210
      },
      {
        "date": "2025-01-31",
        "close": 10.201026,
        "volume": 349708
      },
      {
        "date": "2025-02-07",
        "close": 10.382011,
        "volume": 467555
      },
      {
        "date": "2025-02-14",
        "close": 10.382011,
        "volume": 724471
      },
      {
        "date": "2025-02-21",
        "close": 10.513638,
        "volume": 615095
      },
      {
        "date": "2025-02-28",
        "close": 10.612357,
        "volume": 512082
      },
      {
        "date": "2025-03-07",
        "close": 10.842704,
        "volume": 632667
      },
      {
        "date": "2025-03-14",
        "close": 11.07305,
        "volume": 574665
      },
      {
        "date": "2025-03-21",
        "close": 11.43502,
        "volume": 781966
      },
      {
        "date": "2025-03-28",
        "close": 11.616007,
        "volume": 730657
      },
      {
        "date": "2025-04-04",
        "close": 10.62881,
        "volume": 782253
      },
      {
        "date": "2025-04-11",
        "close": 10.809797,
        "volume": 1075797
      },
      {
        "date": "2025-04-18",
        "close": 11.188222,
        "volume": 463259
      },
      {
        "date": "2025-04-25",
        "close": 11.517287,
        "volume": 686556
      },
      {
        "date": "2025-05-02",
        "close": 11.467927,
        "volume": 1045347
      },
      {
        "date": "2025-05-09",
        "close": 11.169706,
        "volume": 950684
      },
      {
        "date": "2025-05-16",
        "close": 11.838444,
        "volume": 635868
      },
      {
        "date": "2025-05-23",
        "close": 11.657703,
        "volume": 536103
      },
      {
        "date": "2025-05-30",
        "close": 11.205854,
        "volume": 466543
      },
      {
        "date": "2025-06-06",
        "close": 11.097411,
        "volume": 395191
      },
      {
        "date": "2025-06-13",
        "close": 11.007042,
        "volume": 416769
      },
      {
        "date": "2025-06-20",
        "close": 11.061263,
        "volume": 940218
      },
      {
        "date": "2025-06-27",
        "close": 11.766148,
        "volume": 513498
      },
      {
        "date": "2025-07-04",
        "close": 11.621555,
        "volume": 452168
      },
      {
        "date": "2025-07-11",
        "close": 11.82037,
        "volume": 582211
      },
      {
        "date": "2025-07-18",
        "close": 11.874592,
        "volume": 392989
      },
      {
        "date": "2025-07-25",
        "close": 11.748074,
        "volume": 498674
      },
      {
        "date": "2025-08-01",
        "close": 11.54926,
        "volume": 583838
      },
      {
        "date": "2025-08-08",
        "close": 11.693851,
        "volume": 337319
      },
      {
        "date": "2025-08-15",
        "close": 11.928813,
        "volume": 495930
      },
      {
        "date": "2025-08-22",
        "close": 12.199923,
        "volume": 287204
      },
      {
        "date": "2025-08-29",
        "close": 11.892665,
        "volume": 1006340
      },
      {
        "date": "2025-09-05",
        "close": 11.748074,
        "volume": 442923
      },
      {
        "date": "2025-09-12",
        "close": 11.711926,
        "volume": 334409
      },
      {
        "date": "2025-09-19",
        "close": 11.63963,
        "volume": 439822
      },
      {
        "date": "2025-09-26",
        "close": 11.585407,
        "volume": 282690
      },
      {
        "date": "2025-10-03",
        "close": 11.404668,
        "volume": 350079
      },
      {
        "date": "2025-10-10",
        "close": 11.115485,
        "volume": 455028
      },
      {
        "date": "2025-10-17",
        "close": 11.133558,
        "volume": 437506
      },
      {
        "date": "2025-10-24",
        "close": 10.934746,
        "volume": 662788
      },
      {
        "date": "2025-10-31",
        "close": 10.808228,
        "volume": 679903
      },
      {
        "date": "2025-11-07",
        "close": 10.880524,
        "volume": 543608
      },
      {
        "date": "2025-11-14",
        "close": 10.916672,
        "volume": 486435
      },
      {
        "date": "2025-11-21",
        "close": 11.151633,
        "volume": 507784
      },
      {
        "date": "2025-11-28",
        "close": 11.314299,
        "volume": 566798
      },
      {
        "date": "2025-12-05",
        "close": 11.332373,
        "volume": 1293748
      },
      {
        "date": "2025-12-12",
        "close": 10.555193,
        "volume": 1139430
      },
      {
        "date": "2025-12-19",
        "close": 10.772079,
        "volume": 652454
      },
      {
        "date": "2025-12-26",
        "close": 10.826302,
        "volume": 192282
      },
      {
        "date": "2026-01-02",
        "close": 10.898598,
        "volume": 263749
      },
      {
        "date": "2026-01-09",
        "close": 10.916672,
        "volume": 477826
      },
      {
        "date": "2026-01-16",
        "close": 10.699784,
        "volume": 760253
      },
      {
        "date": "2026-01-23",
        "close": 10.627488,
        "volume": 585989
      },
      {
        "date": "2026-01-30",
        "close": 10.916672,
        "volume": 658009
      },
      {
        "date": "2026-02-06",
        "close": 10.916672,
        "volume": 667086
      },
      {
        "date": "2026-02-13",
        "close": 10.482897,
        "volume": 785751
      },
      {
        "date": "2026-02-20",
        "close": 10.482897,
        "volume": 1310611
      },
      {
        "date": "2026-02-27",
        "close": 10.464823,
        "volume": 1115152
      },
      {
        "date": "2026-03-06",
        "close": 10.428675,
        "volume": 1215218
      },
      {
        "date": "2026-03-13",
        "close": 10.555193,
        "volume": 981829
      },
      {
        "date": "2026-03-20",
        "close": 10.085269,
        "volume": 870830
      },
      {
        "date": "2026-03-27",
        "close": 10.356379,
        "volume": 767000
      },
      {
        "date": "2026-04-03",
        "close": 10.645562,
        "volume": 636510
      },
      {
        "date": "2026-04-10",
        "close": 11.079337,
        "volume": 1062577
      },
      {
        "date": "2026-04-17",
        "close": 11.422743,
        "volume": 1149474
      },
      {
        "date": "2026-04-24",
        "close": 11.296225,
        "volume": 957425
      },
      {
        "date": "2026-05-01",
        "close": 11.73,
        "volume": 952775
      },
      {
        "date": "2026-05-08",
        "close": 11.46,
        "volume": 938550
      },
      {
        "date": "2026-05-15",
        "close": 11.62,
        "volume": 890562
      },
      {
        "date": "2026-05-22",
        "close": 11.5,
        "volume": 709998
      },
      {
        "date": "2026-05-29",
        "close": 11.56,
        "volume": 558193
      },
      {
        "date": "2026-06-05",
        "close": 11.48,
        "volume": 120581
      },
      {
        "date": "2026-06-12",
        "close": 12.44,
        "volume": 141773
      },
      {
        "date": "2026-06-19",
        "close": 12.56,
        "volume": 114844
      },
      {
        "date": "2026-06-26",
        "close": 11.9,
        "volume": 165432
      },
      {
        "date": "2026-07-03",
        "close": 12.5,
        "volume": 78328
      },
      {
        "date": "2026-07-10",
        "close": 12.1,
        "volume": 448653
      },
      {
        "date": "2026-07-17",
        "close": 11.9,
        "volume": 457859
      },
      {
        "date": "2026-07-24",
        "close": 11.94,
        "volume": 487646
      },
      {
        "date": "2026-07-31",
        "close": 12.18,
        "volume": 610040
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "volume": 402456
      }
    ],
    "sharemaestro_context": {
      "trend": 11.311021,
      "fair_value": 10.540161,
      "market_activity": 16.942336,
      "market_dynamics": 0.294725,
      "relative_strength": -0.708329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.006017,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.8929,
        "conditional_difference": -0.009866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.04562,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.045775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.048229,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057791,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.017631,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.122416
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.04927
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.178925
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.009677
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.012069
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.073005
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.023018
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.010327
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038062
      }
    ]
  }
}