{
  "ticker": {
    "uuid": "5e555d36-69d7-4525-9e6f-d58bb02b0e91",
    "symbol": "INCU",
    "name": "iShares U.S. Equity High Income Active UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.37825,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.744934,
    "boundary_margin": 0.169113,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.098781,
    "volatility_stability": 0.2227,
    "risk_context": 1.0123,
    "current_regime": {
      "move": 0.111391,
      "interruption": -0.04761,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 3.290376,
        "direction_boundary": 3.372312,
        "core_momentum": -0.024297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155274
      },
      {
        "date": "2025-04-11",
        "close": 3.280402,
        "direction_boundary": 3.392709,
        "core_momentum": -0.033102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152175
      },
      {
        "date": "2025-04-18",
        "close": 3.255333,
        "direction_boundary": 3.308983,
        "core_momentum": -0.016213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1502
      },
      {
        "date": "2025-04-25",
        "close": 3.330524,
        "direction_boundary": 3.34795,
        "core_momentum": -0.005205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154382
      },
      {
        "date": "2025-05-02",
        "close": 3.427365,
        "direction_boundary": 3.322398,
        "core_momentum": 0.031594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160191
      },
      {
        "date": "2025-05-09",
        "close": 3.417355,
        "direction_boundary": 3.409275,
        "core_momentum": 0.00237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148748
      },
      {
        "date": "2025-05-16",
        "close": 3.561452,
        "direction_boundary": 3.405016,
        "core_momentum": 0.045943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160849
      },
      {
        "date": "2025-05-23",
        "close": 3.433418,
        "direction_boundary": 3.398415,
        "core_momentum": 0.0103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164292
      },
      {
        "date": "2025-05-30",
        "close": 3.47788,
        "direction_boundary": 3.358384,
        "core_momentum": 0.035581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16605
      },
      {
        "date": "2025-06-06",
        "close": 3.52793,
        "direction_boundary": 3.420986,
        "core_momentum": 0.031261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167597
      },
      {
        "date": "2025-06-13",
        "close": 3.520947,
        "direction_boundary": 3.482524,
        "core_momentum": 0.011033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167597
      },
      {
        "date": "2025-06-20",
        "close": 3.525603,
        "direction_boundary": 3.534479,
        "core_momentum": -0.002511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167072
      },
      {
        "date": "2025-06-27",
        "close": 3.554235,
        "direction_boundary": 3.551728,
        "core_momentum": 0.000706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167756
      },
      {
        "date": "2025-07-04",
        "close": 3.605217,
        "direction_boundary": 3.513612,
        "core_momentum": 0.026071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168844
      },
      {
        "date": "2025-07-11",
        "close": 3.640834,
        "direction_boundary": 3.517445,
        "core_momentum": 0.035079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169552
      },
      {
        "date": "2025-07-18",
        "close": 3.680419,
        "direction_boundary": 3.48146,
        "core_momentum": 0.057148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165728
      },
      {
        "date": "2025-07-25",
        "close": 3.732702,
        "direction_boundary": 3.453928,
        "core_momentum": 0.080712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166892
      },
      {
        "date": "2025-08-01",
        "close": 3.715914,
        "direction_boundary": 3.386728,
        "core_momentum": 0.097199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166796
      },
      {
        "date": "2025-08-08",
        "close": 3.744934,
        "direction_boundary": 3.406454,
        "core_momentum": 0.099364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167185
      },
      {
        "date": "2025-08-15",
        "close": 3.748531,
        "direction_boundary": 3.492082,
        "core_momentum": 0.073437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167211
      },
      {
        "date": "2025-08-22",
        "close": 3.769156,
        "direction_boundary": 3.467152,
        "core_momentum": 0.087104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167465
      },
      {
        "date": "2025-08-29",
        "close": 3.752368,
        "direction_boundary": 3.484928,
        "core_momentum": 0.076742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162893
      },
      {
        "date": "2025-09-05",
        "close": 3.782587,
        "direction_boundary": 3.389979,
        "core_momentum": 0.115814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146979
      },
      {
        "date": "2025-09-12",
        "close": 3.840386,
        "direction_boundary": 3.500753,
        "core_momentum": 0.097017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145363
      },
      {
        "date": "2025-09-19",
        "close": 3.87588,
        "direction_boundary": 3.498801,
        "core_momentum": 0.107774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145536
      },
      {
        "date": "2025-09-26",
        "close": 3.888112,
        "direction_boundary": 3.496851,
        "core_momentum": 0.11189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144471
      },
      {
        "date": "2025-10-03",
        "close": 3.925045,
        "direction_boundary": 3.54671,
        "core_momentum": 0.106672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099354
      },
      {
        "date": "2025-10-10",
        "close": 3.903461,
        "direction_boundary": 3.613044,
        "core_momentum": 0.08038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099902
      },
      {
        "date": "2025-10-17",
        "close": 3.871289,
        "direction_boundary": 3.662206,
        "core_momentum": 0.057092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100079
      },
      {
        "date": "2025-10-24",
        "close": 5.293384,
        "direction_boundary": 3.682369,
        "core_momentum": 0.437494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436515
      },
      {
        "date": "2025-10-31",
        "close": 4.085492,
        "direction_boundary": 3.635838,
        "core_momentum": 0.123673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580707
      },
      {
        "date": "2025-11-07",
        "close": 3.983642,
        "direction_boundary": 3.780306,
        "core_momentum": 0.053788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582274
      },
      {
        "date": "2025-11-14",
        "close": 4.062289,
        "direction_boundary": 3.807781,
        "core_momentum": 0.066839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580407
      },
      {
        "date": "2025-11-21",
        "close": 3.991946,
        "direction_boundary": 3.882009,
        "core_momentum": 0.02832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578261
      },
      {
        "date": "2025-11-28",
        "close": 4.080363,
        "direction_boundary": 3.876691,
        "core_momentum": 0.052538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578618
      },
      {
        "date": "2025-12-05",
        "close": 4.069861,
        "direction_boundary": 3.895082,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578616
      },
      {
        "date": "2025-12-12",
        "close": 4.028583,
        "direction_boundary": 3.887327,
        "core_momentum": 0.036338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57894
      },
      {
        "date": "2025-12-19",
        "close": 4.036644,
        "direction_boundary": 3.83304,
        "core_momentum": 0.053118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578932
      },
      {
        "date": "2025-12-26",
        "close": 4.035666,
        "direction_boundary": 3.833262,
        "core_momentum": 0.052802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578964
      },
      {
        "date": "2026-01-02",
        "close": 4.003426,
        "direction_boundary": 3.862288,
        "core_momentum": 0.036543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579068
      },
      {
        "date": "2026-01-09",
        "close": 4.090866,
        "direction_boundary": 3.874697,
        "core_momentum": 0.05579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579534
      },
      {
        "date": "2026-01-16",
        "close": 4.001961,
        "direction_boundary": 3.976788,
        "core_momentum": 0.00633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5806
      },
      {
        "date": "2026-01-23",
        "close": 3.932351,
        "direction_boundary": 3.931223,
        "core_momentum": 0.000287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581072
      },
      {
        "date": "2026-01-30",
        "close": 3.914765,
        "direction_boundary": 3.941197,
        "core_momentum": -0.006707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581072
      },
      {
        "date": "2026-02-06",
        "close": 3.939434,
        "direction_boundary": 3.911955,
        "core_momentum": 0.007024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581046
      },
      {
        "date": "2026-02-13",
        "close": 3.919894,
        "direction_boundary": 3.899714,
        "core_momentum": 0.005175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581124
      },
      {
        "date": "2026-02-20",
        "close": 3.97607,
        "direction_boundary": 3.886566,
        "core_momentum": 0.023029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581364
      },
      {
        "date": "2026-02-27",
        "close": 3.993412,
        "direction_boundary": 3.777529,
        "core_momentum": 0.057149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581294
      },
      {
        "date": "2026-03-06",
        "close": 4.006601,
        "direction_boundary": 3.595725,
        "core_momentum": 0.114268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58124
      },
      {
        "date": "2026-03-13",
        "close": 3.949692,
        "direction_boundary": 3.534066,
        "core_momentum": 0.117606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581363
      },
      {
        "date": "2026-03-20",
        "close": 3.874953,
        "direction_boundary": 3.556961,
        "core_momentum": 0.0894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581897
      },
      {
        "date": "2026-03-27",
        "close": 3.815846,
        "direction_boundary": 3.525452,
        "core_momentum": 0.082371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582263
      },
      {
        "date": "2026-04-03",
        "close": 3.91794,
        "direction_boundary": 3.290376,
        "core_momentum": 0.190727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583329
      },
      {
        "date": "2026-04-10",
        "close": 3.969476,
        "direction_boundary": 3.280402,
        "core_momentum": 0.210058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583551
      },
      {
        "date": "2026-04-17",
        "close": 4.07975,
        "direction_boundary": 3.255333,
        "core_momentum": 0.253251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584557
      },
      {
        "date": "2026-04-24",
        "close": 4.09975,
        "direction_boundary": 3.330524,
        "core_momentum": 0.230962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375723
      },
      {
        "date": "2026-05-01",
        "close": 4.124,
        "direction_boundary": 3.427365,
        "core_momentum": 0.203257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109887
      },
      {
        "date": "2026-05-08",
        "close": 4.192,
        "direction_boundary": 3.417355,
        "core_momentum": 0.22668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105557
      },
      {
        "date": "2026-05-15",
        "close": 4.298,
        "direction_boundary": 3.561452,
        "core_momentum": 0.206811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107612
      },
      {
        "date": "2026-05-22",
        "close": 4.31775,
        "direction_boundary": 3.433418,
        "core_momentum": 0.257566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103842
      },
      {
        "date": "2026-05-29",
        "close": 4.3235,
        "direction_boundary": 3.47788,
        "core_momentum": 0.243142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100214
      },
      {
        "date": "2026-06-05",
        "close": 4.32875,
        "direction_boundary": 3.52793,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099988
      },
      {
        "date": "2026-06-12",
        "close": 4.30175,
        "direction_boundary": 3.520947,
        "core_momentum": 0.221759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099144
      },
      {
        "date": "2026-06-19",
        "close": 4.284901,
        "direction_boundary": 3.525603,
        "core_momentum": 0.215367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099546
      },
      {
        "date": "2026-06-26",
        "close": 4.237886,
        "direction_boundary": 3.554235,
        "core_momentum": 0.192348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101207
      },
      {
        "date": "2026-07-03",
        "close": 4.271433,
        "direction_boundary": 3.605217,
        "core_momentum": 0.184792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100496
      },
      {
        "date": "2026-07-10",
        "close": 4.25919,
        "direction_boundary": 3.640834,
        "core_momentum": 0.169839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096851
      },
      {
        "date": "2026-07-17",
        "close": 4.23525,
        "direction_boundary": 3.680419,
        "core_momentum": 0.150752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091413
      },
      {
        "date": "2026-07-24",
        "close": 4.2535,
        "direction_boundary": 3.732702,
        "core_momentum": 0.139523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086892
      },
      {
        "date": "2026-07-31",
        "close": 4.223,
        "direction_boundary": 3.715914,
        "core_momentum": 0.136463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087441
      },
      {
        "date": "2026-08-07",
        "close": 4.37825,
        "direction_boundary": 3.744934,
        "core_momentum": 0.169113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098781
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 3.372312,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 3.392709,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.308983,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.34795,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.322398,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.409275,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3.405016,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 3.398415,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.358384,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.420986,
        "volume": 2190
      },
      {
        "date": "2024-06-14",
        "close": 3.482524,
        "volume": 1269
      },
      {
        "date": "2024-06-21",
        "close": 3.534479,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.551728,
        "volume": 2281
      },
      {
        "date": "2024-07-05",
        "close": 3.513612,
        "volume": 2422
      },
      {
        "date": "2024-07-12",
        "close": 3.517445,
        "volume": 14290
      },
      {
        "date": "2024-07-19",
        "close": 3.48146,
        "volume": 18106
      },
      {
        "date": "2024-07-26",
        "close": 3.453928,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.386728,
        "volume": 1128
      },
      {
        "date": "2024-08-09",
        "close": 3.406454,
        "volume": 19669
      },
      {
        "date": "2024-08-16",
        "close": 3.492082,
        "volume": 21222
      },
      {
        "date": "2024-08-23",
        "close": 3.467152,
        "volume": 38770
      },
      {
        "date": "2024-08-30",
        "close": 3.484928,
        "volume": 1185
      },
      {
        "date": "2024-09-06",
        "close": 3.389979,
        "volume": 33906
      },
      {
        "date": "2024-09-13",
        "close": 3.500753,
        "volume": 4295
      },
      {
        "date": "2024-09-20",
        "close": 3.498801,
        "volume": 30072
      },
      {
        "date": "2024-09-27",
        "close": 3.496851,
        "volume": 6883
      },
      {
        "date": "2024-10-04",
        "close": 3.54671,
        "volume": 193293
      },
      {
        "date": "2024-10-11",
        "close": 3.613044,
        "volume": 5754
      },
      {
        "date": "2024-10-18",
        "close": 3.662206,
        "volume": 25898
      },
      {
        "date": "2024-10-25",
        "close": 3.682369,
        "volume": 24291
      },
      {
        "date": "2024-11-01",
        "close": 3.635838,
        "volume": 293607
      },
      {
        "date": "2024-11-08",
        "close": 3.780306,
        "volume": 16192
      },
      {
        "date": "2024-11-15",
        "close": 3.807781,
        "volume": 710228
      },
      {
        "date": "2024-11-22",
        "close": 3.882009,
        "volume": 20200
      },
      {
        "date": "2024-11-29",
        "close": 3.876691,
        "volume": 20934
      },
      {
        "date": "2024-12-06",
        "close": 3.895082,
        "volume": 23781
      },
      {
        "date": "2024-12-13",
        "close": 3.887327,
        "volume": 1769
      },
      {
        "date": "2024-12-20",
        "close": 3.83304,
        "volume": 3249
      },
      {
        "date": "2024-12-27",
        "close": 3.833262,
        "volume": 7890
      },
      {
        "date": "2025-01-03",
        "close": 3.862288,
        "volume": 3258
      },
      {
        "date": "2025-01-10",
        "close": 3.874697,
        "volume": 15328
      },
      {
        "date": "2025-01-17",
        "close": 3.976788,
        "volume": 29141
      },
      {
        "date": "2025-01-24",
        "close": 3.931223,
        "volume": 451199
      },
      {
        "date": "2025-01-31",
        "close": 3.941197,
        "volume": 17119
      },
      {
        "date": "2025-02-07",
        "close": 3.911955,
        "volume": 18174
      },
      {
        "date": "2025-02-14",
        "close": 3.899714,
        "volume": 4733
      },
      {
        "date": "2025-02-21",
        "close": 3.886566,
        "volume": 402
      },
      {
        "date": "2025-02-28",
        "close": 3.777529,
        "volume": 548549
      },
      {
        "date": "2025-03-07",
        "close": 3.595725,
        "volume": 8987
      },
      {
        "date": "2025-03-14",
        "close": 3.534066,
        "volume": 4999
      },
      {
        "date": "2025-03-21",
        "close": 3.556961,
        "volume": 1536
      },
      {
        "date": "2025-03-28",
        "close": 3.525452,
        "volume": 169991
      },
      {
        "date": "2025-04-04",
        "close": 3.290376,
        "volume": 5897
      },
      {
        "date": "2025-04-11",
        "close": 3.280402,
        "volume": 219485
      },
      {
        "date": "2025-04-18",
        "close": 3.255333,
        "volume": 493267
      },
      {
        "date": "2025-04-25",
        "close": 3.330524,
        "volume": 255310
      },
      {
        "date": "2025-05-02",
        "close": 3.427365,
        "volume": 1161927
      },
      {
        "date": "2025-05-09",
        "close": 3.417355,
        "volume": 26006
      },
      {
        "date": "2025-05-16",
        "close": 3.561452,
        "volume": 85924
      },
      {
        "date": "2025-05-23",
        "close": 3.433418,
        "volume": 77973
      },
      {
        "date": "2025-05-30",
        "close": 3.47788,
        "volume": 1545937
      },
      {
        "date": "2025-06-06",
        "close": 3.52793,
        "volume": 9998
      },
      {
        "date": "2025-06-13",
        "close": 3.520947,
        "volume": 27917
      },
      {
        "date": "2025-06-20",
        "close": 3.525603,
        "volume": 21762
      },
      {
        "date": "2025-06-27",
        "close": 3.554235,
        "volume": 165100
      },
      {
        "date": "2025-07-04",
        "close": 3.605217,
        "volume": 29440
      },
      {
        "date": "2025-07-11",
        "close": 3.640834,
        "volume": 48255
      },
      {
        "date": "2025-07-18",
        "close": 3.680419,
        "volume": 64516
      },
      {
        "date": "2025-07-25",
        "close": 3.732702,
        "volume": 51655
      },
      {
        "date": "2025-08-01",
        "close": 3.715914,
        "volume": 75544
      },
      {
        "date": "2025-08-08",
        "close": 3.744934,
        "volume": 73203
      },
      {
        "date": "2025-08-15",
        "close": 3.748531,
        "volume": 50967
      },
      {
        "date": "2025-08-22",
        "close": 3.769156,
        "volume": 66130
      },
      {
        "date": "2025-08-29",
        "close": 3.752368,
        "volume": 768137
      },
      {
        "date": "2025-09-05",
        "close": 3.782587,
        "volume": 28580
      },
      {
        "date": "2025-09-12",
        "close": 3.840386,
        "volume": 41918
      },
      {
        "date": "2025-09-19",
        "close": 3.87588,
        "volume": 118630
      },
      {
        "date": "2025-09-26",
        "close": 3.888112,
        "volume": 95268
      },
      {
        "date": "2025-10-03",
        "close": 3.925045,
        "volume": 71936
      },
      {
        "date": "2025-10-10",
        "close": 3.903461,
        "volume": 176236
      },
      {
        "date": "2025-10-17",
        "close": 3.871289,
        "volume": 90712
      },
      {
        "date": "2025-10-24",
        "close": 5.293384,
        "volume": 19013
      },
      {
        "date": "2025-10-31",
        "close": 4.085492,
        "volume": 92565
      },
      {
        "date": "2025-11-07",
        "close": 3.983642,
        "volume": 61352
      },
      {
        "date": "2025-11-14",
        "close": 4.062289,
        "volume": 85521
      },
      {
        "date": "2025-11-21",
        "close": 3.991946,
        "volume": 58030
      },
      {
        "date": "2025-11-28",
        "close": 4.080363,
        "volume": 51183
      },
      {
        "date": "2025-12-05",
        "close": 4.069861,
        "volume": 80169
      },
      {
        "date": "2025-12-12",
        "close": 4.028583,
        "volume": 56205
      },
      {
        "date": "2025-12-19",
        "close": 4.036644,
        "volume": 72528
      },
      {
        "date": "2025-12-26",
        "close": 4.035666,
        "volume": 51067
      },
      {
        "date": "2026-01-02",
        "close": 4.003426,
        "volume": 192880
      },
      {
        "date": "2026-01-09",
        "close": 4.090866,
        "volume": 222308
      },
      {
        "date": "2026-01-16",
        "close": 4.001961,
        "volume": 154473
      },
      {
        "date": "2026-01-23",
        "close": 3.932351,
        "volume": 146282
      },
      {
        "date": "2026-01-30",
        "close": 3.914765,
        "volume": 358724
      },
      {
        "date": "2026-02-06",
        "close": 3.939434,
        "volume": 712130
      },
      {
        "date": "2026-02-13",
        "close": 3.919894,
        "volume": 304324
      },
      {
        "date": "2026-02-20",
        "close": 3.97607,
        "volume": 225410
      },
      {
        "date": "2026-02-27",
        "close": 3.993412,
        "volume": 227390
      },
      {
        "date": "2026-03-06",
        "close": 4.006601,
        "volume": 177685
      },
      {
        "date": "2026-03-13",
        "close": 3.949692,
        "volume": 760778
      },
      {
        "date": "2026-03-20",
        "close": 3.874953,
        "volume": 114002
      },
      {
        "date": "2026-03-27",
        "close": 3.815846,
        "volume": 126021
      },
      {
        "date": "2026-04-03",
        "close": 3.91794,
        "volume": 1619050
      },
      {
        "date": "2026-04-10",
        "close": 3.969476,
        "volume": 263742
      },
      {
        "date": "2026-04-17",
        "close": 4.07975,
        "volume": 214056
      },
      {
        "date": "2026-04-24",
        "close": 4.09975,
        "volume": 141810
      },
      {
        "date": "2026-05-01",
        "close": 4.124,
        "volume": 154650
      },
      {
        "date": "2026-05-08",
        "close": 4.192,
        "volume": 234389
      },
      {
        "date": "2026-05-15",
        "close": 4.298,
        "volume": 142887
      },
      {
        "date": "2026-05-22",
        "close": 4.31775,
        "volume": 140794
      },
      {
        "date": "2026-05-29",
        "close": 4.3235,
        "volume": 196827
      },
      {
        "date": "2026-06-05",
        "close": 4.32875,
        "volume": 19931
      },
      {
        "date": "2026-06-12",
        "close": 4.30175,
        "volume": 22898
      },
      {
        "date": "2026-06-19",
        "close": 4.284901,
        "volume": 35246
      },
      {
        "date": "2026-06-26",
        "close": 4.237886,
        "volume": 18182
      },
      {
        "date": "2026-07-03",
        "close": 4.271433,
        "volume": 16388
      },
      {
        "date": "2026-07-10",
        "close": 4.25919,
        "volume": 524035
      },
      {
        "date": "2026-07-17",
        "close": 4.23525,
        "volume": 172855
      },
      {
        "date": "2026-07-24",
        "close": 4.2535,
        "volume": 346703
      },
      {
        "date": "2026-07-31",
        "close": 4.223,
        "volume": 235865
      },
      {
        "date": "2026-08-07",
        "close": 4.37825,
        "volume": 207643
      }
    ],
    "sharemaestro_context": {
      "trend": 4.114035,
      "fair_value": 3.787545,
      "market_activity": 23.225635,
      "market_dynamics": 0.10958,
      "relative_strength": -0.790241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.001185,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.018234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.038115,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.025812,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.000239,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064477,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.012202
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.027304
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.106385
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.111391
      }
    ]
  }
}