{
  "ticker": {
    "uuid": "5e580788-2c59-4a8b-912e-9f3ad7f9004f",
    "symbol": "KYP",
    "name": "Kinatico Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1625,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.28,
    "boundary_margin": -0.419643,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.665023,
    "volatility_stability": 0.9359,
    "risk_context": 0.1504,
    "current_regime": {
      "move": 0.083333,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.969,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.349424
      },
      {
        "date": "2023-08-25",
        "close": 0.1125,
        "direction_boundary": 0.12,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318388
      },
      {
        "date": "2023-09-01",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364414
      },
      {
        "date": "2023-09-08",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364414
      },
      {
        "date": "2023-09-15",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.36387
      },
      {
        "date": "2023-09-22",
        "close": 0.099,
        "direction_boundary": 0.105,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37331
      },
      {
        "date": "2023-09-29",
        "close": 0.097,
        "direction_boundary": 0.097,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.345533
      },
      {
        "date": "2023-10-06",
        "close": 0.105,
        "direction_boundary": 0.098,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353167
      },
      {
        "date": "2023-10-13",
        "close": 0.096,
        "direction_boundary": 0.094,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380719
      },
      {
        "date": "2023-10-20",
        "close": 0.095,
        "direction_boundary": 0.09,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379145
      },
      {
        "date": "2023-10-27",
        "close": 0.092,
        "direction_boundary": 0.089,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382938
      },
      {
        "date": "2023-11-03",
        "close": 0.092,
        "direction_boundary": 0.096,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382893
      },
      {
        "date": "2023-11-10",
        "close": 0.092,
        "direction_boundary": 0.095,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374536
      },
      {
        "date": "2023-11-17",
        "close": 0.094,
        "direction_boundary": 0.09,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36743
      },
      {
        "date": "2023-11-24",
        "close": 0.098,
        "direction_boundary": 0.089,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360916
      },
      {
        "date": "2023-12-01",
        "close": 0.096,
        "direction_boundary": 0.09,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357326
      },
      {
        "date": "2023-12-08",
        "close": 0.1,
        "direction_boundary": 0.09,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362137
      },
      {
        "date": "2023-12-15",
        "close": 0.11,
        "direction_boundary": 0.085,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369608
      },
      {
        "date": "2023-12-22",
        "close": 0.125,
        "direction_boundary": 0.084,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396356
      },
      {
        "date": "2023-12-29",
        "close": 0.12,
        "direction_boundary": 0.077,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402124
      },
      {
        "date": "2024-01-05",
        "close": 0.12,
        "direction_boundary": 0.088,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381458
      },
      {
        "date": "2024-01-12",
        "close": 0.115,
        "direction_boundary": 0.09,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38179
      },
      {
        "date": "2024-01-19",
        "close": 0.115,
        "direction_boundary": 0.098,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376831
      },
      {
        "date": "2024-01-26",
        "close": 0.12,
        "direction_boundary": 0.085,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38179
      },
      {
        "date": "2024-02-02",
        "close": 0.115,
        "direction_boundary": 0.09,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38179
      },
      {
        "date": "2024-02-09",
        "close": 0.105,
        "direction_boundary": 0.082,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402093
      },
      {
        "date": "2024-02-16",
        "close": 0.105,
        "direction_boundary": 0.079,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402093
      },
      {
        "date": "2024-02-23",
        "close": 0.105,
        "direction_boundary": 0.072,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401227
      },
      {
        "date": "2024-03-01",
        "close": 0.105,
        "direction_boundary": 0.076,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365267
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "direction_boundary": 0.076,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37045
      },
      {
        "date": "2024-03-15",
        "close": 0.1,
        "direction_boundary": 0.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388787
      },
      {
        "date": "2024-03-22",
        "close": 0.1,
        "direction_boundary": 0.078,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380009
      },
      {
        "date": "2024-03-29",
        "close": 0.105,
        "direction_boundary": 0.071,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384525
      },
      {
        "date": "2024-04-05",
        "close": 0.1,
        "direction_boundary": 0.075,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374645
      },
      {
        "date": "2024-04-12",
        "close": 0.1,
        "direction_boundary": 0.076,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352638
      },
      {
        "date": "2024-04-19",
        "close": 0.1,
        "direction_boundary": 0.079,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352221
      },
      {
        "date": "2024-04-26",
        "close": 0.09,
        "direction_boundary": 0.079,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379957
      },
      {
        "date": "2024-05-03",
        "close": 0.099,
        "direction_boundary": 0.08,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40269
      },
      {
        "date": "2024-05-10",
        "close": 0.097,
        "direction_boundary": 0.085,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403968
      },
      {
        "date": "2024-05-17",
        "close": 0.095,
        "direction_boundary": 0.09,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404154
      },
      {
        "date": "2024-05-24",
        "close": 0.098,
        "direction_boundary": 0.096,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402255
      },
      {
        "date": "2024-05-31",
        "close": 0.092,
        "direction_boundary": 0.1,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410856
      },
      {
        "date": "2024-06-07",
        "close": 0.095,
        "direction_boundary": 0.1,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409226
      },
      {
        "date": "2024-06-14",
        "close": 0.092,
        "direction_boundary": 0.093,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386139
      },
      {
        "date": "2024-06-21",
        "close": 0.091,
        "direction_boundary": 0.1,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333712
      },
      {
        "date": "2024-06-28",
        "close": 0.095,
        "direction_boundary": 0.1,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339537
      },
      {
        "date": "2024-07-05",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339537
      },
      {
        "date": "2024-07-12",
        "close": 0.098,
        "direction_boundary": 0.115,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340332
      },
      {
        "date": "2024-07-19",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355918
      },
      {
        "date": "2024-07-26",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356984
      },
      {
        "date": "2024-08-02",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352484
      },
      {
        "date": "2024-08-09",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328145
      },
      {
        "date": "2024-08-16",
        "close": 0.105,
        "direction_boundary": 0.115,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334923
      },
      {
        "date": "2024-08-23",
        "close": 0.1025,
        "direction_boundary": 0.1125,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336586
      },
      {
        "date": "2024-08-30",
        "close": 0.096,
        "direction_boundary": 0.1,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348284
      },
      {
        "date": "2024-09-06",
        "close": 0.12,
        "direction_boundary": 0.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465398
      },
      {
        "date": "2024-09-13",
        "close": 0.115,
        "direction_boundary": 0.105,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448474
      },
      {
        "date": "2024-09-20",
        "close": 0.115,
        "direction_boundary": 0.099,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448474
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "direction_boundary": 0.097,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444111
      },
      {
        "date": "2024-10-04",
        "close": 0.11,
        "direction_boundary": 0.105,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443129
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "direction_boundary": 0.096,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457872
      },
      {
        "date": "2024-10-18",
        "close": 0.125,
        "direction_boundary": 0.095,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460116
      },
      {
        "date": "2024-10-25",
        "close": 0.12,
        "direction_boundary": 0.092,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436236
      },
      {
        "date": "2024-11-01",
        "close": 0.13,
        "direction_boundary": 0.092,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430819
      },
      {
        "date": "2024-11-08",
        "close": 0.115,
        "direction_boundary": 0.092,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467241
      },
      {
        "date": "2024-11-15",
        "close": 0.125,
        "direction_boundary": 0.094,
        "core_momentum": 0.329787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47727
      },
      {
        "date": "2024-11-22",
        "close": 0.13,
        "direction_boundary": 0.098,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478102
      },
      {
        "date": "2024-11-29",
        "close": 0.14,
        "direction_boundary": 0.096,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47346
      },
      {
        "date": "2024-12-06",
        "close": 0.1425,
        "direction_boundary": 0.1,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472911
      },
      {
        "date": "2024-12-13",
        "close": 0.1425,
        "direction_boundary": 0.11,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468513
      },
      {
        "date": "2024-12-20",
        "close": 0.14,
        "direction_boundary": 0.125,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469409
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "direction_boundary": 0.12,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468644
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47358
      },
      {
        "date": "2025-01-10",
        "close": 0.1425,
        "direction_boundary": 0.115,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473029
      },
      {
        "date": "2025-01-17",
        "close": 0.145,
        "direction_boundary": 0.115,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466485
      },
      {
        "date": "2025-01-24",
        "close": 0.165,
        "direction_boundary": 0.12,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491975
      },
      {
        "date": "2025-01-31",
        "close": 0.165,
        "direction_boundary": 0.115,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491975
      },
      {
        "date": "2025-02-07",
        "close": 0.175,
        "direction_boundary": 0.105,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495002
      },
      {
        "date": "2025-02-14",
        "close": 0.17,
        "direction_boundary": 0.105,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491023
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "direction_boundary": 0.105,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492086
      },
      {
        "date": "2025-02-28",
        "close": 0.15,
        "direction_boundary": 0.105,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503832
      },
      {
        "date": "2025-03-07",
        "close": 0.165,
        "direction_boundary": 0.11,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424203
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "direction_boundary": 0.1,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417321
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "direction_boundary": 0.1,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417169
      },
      {
        "date": "2025-03-28",
        "close": 0.165,
        "direction_boundary": 0.105,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429521
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "direction_boundary": 0.1,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4218
      },
      {
        "date": "2025-04-11",
        "close": 0.165,
        "direction_boundary": 0.1,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409413
      },
      {
        "date": "2025-04-18",
        "close": 0.175,
        "direction_boundary": 0.1,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412678
      },
      {
        "date": "2025-04-25",
        "close": 0.18,
        "direction_boundary": 0.09,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405733
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "direction_boundary": 0.099,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395356
      },
      {
        "date": "2025-05-09",
        "close": 0.185,
        "direction_boundary": 0.097,
        "core_momentum": 0.907216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344244
      },
      {
        "date": "2025-05-16",
        "close": 0.195,
        "direction_boundary": 0.095,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335138
      },
      {
        "date": "2025-05-23",
        "close": 0.19,
        "direction_boundary": 0.098,
        "core_momentum": 0.938776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338709
      },
      {
        "date": "2025-05-30",
        "close": 0.195,
        "direction_boundary": 0.092,
        "core_momentum": 1.119565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328209
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "direction_boundary": 0.095,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352358
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "direction_boundary": 0.092,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352358
      },
      {
        "date": "2025-06-20",
        "close": 0.19,
        "direction_boundary": 0.091,
        "core_momentum": 1.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355528
      },
      {
        "date": "2025-06-27",
        "close": 0.19,
        "direction_boundary": 0.095,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354248
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "direction_boundary": 0.095,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360051
      },
      {
        "date": "2025-07-11",
        "close": 0.22,
        "direction_boundary": 0.098,
        "core_momentum": 1.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4471
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "direction_boundary": 0.105,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457614
      },
      {
        "date": "2025-07-25",
        "close": 0.245,
        "direction_boundary": 0.11,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429396
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "direction_boundary": 0.11,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431802
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "direction_boundary": 0.11,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469958
      },
      {
        "date": "2025-08-15",
        "close": 0.295,
        "direction_boundary": 0.105,
        "core_momentum": 1.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467172
      },
      {
        "date": "2025-08-22",
        "close": 0.275,
        "direction_boundary": 0.1025,
        "core_momentum": 1.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479188
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "direction_boundary": 0.096,
        "core_momentum": 1.864583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450848
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "direction_boundary": 0.12,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441062
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "direction_boundary": 0.115,
        "core_momentum": 1.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442744
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "direction_boundary": 0.115,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445894
      },
      {
        "date": "2025-09-26",
        "close": 0.31,
        "direction_boundary": 0.115,
        "core_momentum": 1.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431049
      },
      {
        "date": "2025-10-03",
        "close": 0.34,
        "direction_boundary": 0.11,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439603
      },
      {
        "date": "2025-10-10",
        "close": 0.355,
        "direction_boundary": 0.12,
        "core_momentum": 1.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438216
      },
      {
        "date": "2025-10-17",
        "close": 0.345,
        "direction_boundary": 0.125,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443235
      },
      {
        "date": "2025-10-24",
        "close": 0.385,
        "direction_boundary": 0.12,
        "core_momentum": 2.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458163
      },
      {
        "date": "2025-10-31",
        "close": 0.355,
        "direction_boundary": 0.13,
        "core_momentum": 1.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481724
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "direction_boundary": 0.115,
        "core_momentum": 1.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514285
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "direction_boundary": 0.125,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517996
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "direction_boundary": 0.13,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606302
      },
      {
        "date": "2025-11-28",
        "close": 0.29,
        "direction_boundary": 0.14,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606766
      },
      {
        "date": "2025-12-05",
        "close": 0.29,
        "direction_boundary": 0.1425,
        "core_momentum": 1.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591584
      },
      {
        "date": "2025-12-12",
        "close": 0.295,
        "direction_boundary": 0.1425,
        "core_momentum": 1.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590998
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "direction_boundary": 0.14,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5905
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "direction_boundary": 0.145,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594329
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "direction_boundary": 0.14,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588468
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "direction_boundary": 0.1425,
        "core_momentum": 1.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545744
      },
      {
        "date": "2026-01-16",
        "close": 0.24,
        "direction_boundary": 0.145,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611935
      },
      {
        "date": "2026-01-23",
        "close": 0.225,
        "direction_boundary": 0.165,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617565
      },
      {
        "date": "2026-01-30",
        "close": 0.215,
        "direction_boundary": 0.165,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619917
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "direction_boundary": 0.175,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.636758
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "direction_boundary": 0.17,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632313
      },
      {
        "date": "2026-02-20",
        "close": 0.185,
        "direction_boundary": 0.165,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630991
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "direction_boundary": 0.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630811
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "direction_boundary": 0.165,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622945
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621806
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "direction_boundary": 0.175,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653297
      },
      {
        "date": "2026-03-27",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674802
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "direction_boundary": 0.165,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654055
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "direction_boundary": 0.165,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719937
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732359
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "direction_boundary": 0.18,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727042
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729199
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723264
      },
      {
        "date": "2026-05-15",
        "close": 0.165,
        "direction_boundary": 0.195,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72957
      },
      {
        "date": "2026-05-22",
        "close": 0.1575,
        "direction_boundary": 0.19,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682517
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700988
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699775
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697831
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689642
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "direction_boundary": 0.19,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748252
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73802
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738298
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "direction_boundary": 0.24,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689955
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "direction_boundary": 0.245,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697005
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "direction_boundary": 0.24,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699661
      },
      {
        "date": "2026-08-07",
        "close": 0.1625,
        "direction_boundary": 0.28,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.115,
        "volume": 290324
      },
      {
        "date": "2023-08-25",
        "close": 0.1125,
        "volume": 234268
      },
      {
        "date": "2023-09-01",
        "close": 0.1,
        "volume": 646523
      },
      {
        "date": "2023-09-08",
        "close": 0.1,
        "volume": 1775227
      },
      {
        "date": "2023-09-15",
        "close": 0.105,
        "volume": 606873
      },
      {
        "date": "2023-09-22",
        "close": 0.099,
        "volume": 119135
      },
      {
        "date": "2023-09-29",
        "close": 0.097,
        "volume": 160791
      },
      {
        "date": "2023-10-06",
        "close": 0.105,
        "volume": 46642
      },
      {
        "date": "2023-10-13",
        "close": 0.096,
        "volume": 301115
      },
      {
        "date": "2023-10-20",
        "close": 0.095,
        "volume": 221899
      },
      {
        "date": "2023-10-27",
        "close": 0.092,
        "volume": 120503
      },
      {
        "date": "2023-11-03",
        "close": 0.092,
        "volume": 2720256
      },
      {
        "date": "2023-11-10",
        "close": 0.092,
        "volume": 1045230
      },
      {
        "date": "2023-11-17",
        "close": 0.094,
        "volume": 421792
      },
      {
        "date": "2023-11-24",
        "close": 0.098,
        "volume": 70101
      },
      {
        "date": "2023-12-01",
        "close": 0.096,
        "volume": 227182
      },
      {
        "date": "2023-12-08",
        "close": 0.1,
        "volume": 519091
      },
      {
        "date": "2023-12-15",
        "close": 0.11,
        "volume": 3053494
      },
      {
        "date": "2023-12-22",
        "close": 0.125,
        "volume": 5217132
      },
      {
        "date": "2023-12-29",
        "close": 0.12,
        "volume": 867025
      },
      {
        "date": "2024-01-05",
        "close": 0.12,
        "volume": 4616
      },
      {
        "date": "2024-01-12",
        "close": 0.115,
        "volume": 193856
      },
      {
        "date": "2024-01-19",
        "close": 0.115,
        "volume": 291102
      },
      {
        "date": "2024-01-26",
        "close": 0.12,
        "volume": 792646
      },
      {
        "date": "2024-02-02",
        "close": 0.115,
        "volume": 1199797
      },
      {
        "date": "2024-02-09",
        "close": 0.105,
        "volume": 601971
      },
      {
        "date": "2024-02-16",
        "close": 0.105,
        "volume": 623940
      },
      {
        "date": "2024-02-23",
        "close": 0.105,
        "volume": 1604593
      },
      {
        "date": "2024-03-01",
        "close": 0.105,
        "volume": 1099820
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "volume": 16105
      },
      {
        "date": "2024-03-15",
        "close": 0.1,
        "volume": 195885
      },
      {
        "date": "2024-03-22",
        "close": 0.1,
        "volume": 457787
      },
      {
        "date": "2024-03-29",
        "close": 0.105,
        "volume": 91646
      },
      {
        "date": "2024-04-05",
        "close": 0.1,
        "volume": 140514
      },
      {
        "date": "2024-04-12",
        "close": 0.1,
        "volume": 1109468
      },
      {
        "date": "2024-04-19",
        "close": 0.1,
        "volume": 4089700
      },
      {
        "date": "2024-04-26",
        "close": 0.09,
        "volume": 639951
      },
      {
        "date": "2024-05-03",
        "close": 0.099,
        "volume": 380148
      },
      {
        "date": "2024-05-10",
        "close": 0.097,
        "volume": 304880
      },
      {
        "date": "2024-05-17",
        "close": 0.095,
        "volume": 359287
      },
      {
        "date": "2024-05-24",
        "close": 0.098,
        "volume": 453781
      },
      {
        "date": "2024-05-31",
        "close": 0.092,
        "volume": 35200
      },
      {
        "date": "2024-06-07",
        "close": 0.095,
        "volume": 215286
      },
      {
        "date": "2024-06-14",
        "close": 0.092,
        "volume": 602876
      },
      {
        "date": "2024-06-21",
        "close": 0.091,
        "volume": 1970176
      },
      {
        "date": "2024-06-28",
        "close": 0.095,
        "volume": 847322
      },
      {
        "date": "2024-07-05",
        "close": 0.095,
        "volume": 147254
      },
      {
        "date": "2024-07-12",
        "close": 0.098,
        "volume": 212745
      },
      {
        "date": "2024-07-19",
        "close": 0.105,
        "volume": 7983429
      },
      {
        "date": "2024-07-26",
        "close": 0.11,
        "volume": 673563
      },
      {
        "date": "2024-08-02",
        "close": 0.11,
        "volume": 2120603
      },
      {
        "date": "2024-08-09",
        "close": 0.11,
        "volume": 759382
      },
      {
        "date": "2024-08-16",
        "close": 0.105,
        "volume": 543786
      },
      {
        "date": "2024-08-23",
        "close": 0.1025,
        "volume": 648884
      },
      {
        "date": "2024-08-30",
        "close": 0.096,
        "volume": 1221452
      },
      {
        "date": "2024-09-06",
        "close": 0.12,
        "volume": 1791150
      },
      {
        "date": "2024-09-13",
        "close": 0.115,
        "volume": 1259205
      },
      {
        "date": "2024-09-20",
        "close": 0.115,
        "volume": 2022163
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "volume": 3522355
      },
      {
        "date": "2024-10-04",
        "close": 0.11,
        "volume": 481106
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "volume": 3000332
      },
      {
        "date": "2024-10-18",
        "close": 0.125,
        "volume": 1724872
      },
      {
        "date": "2024-10-25",
        "close": 0.12,
        "volume": 1623628
      },
      {
        "date": "2024-11-01",
        "close": 0.13,
        "volume": 970560
      },
      {
        "date": "2024-11-08",
        "close": 0.115,
        "volume": 1295391
      },
      {
        "date": "2024-11-15",
        "close": 0.125,
        "volume": 3797875
      },
      {
        "date": "2024-11-22",
        "close": 0.13,
        "volume": 3077142
      },
      {
        "date": "2024-11-29",
        "close": 0.14,
        "volume": 4117895
      },
      {
        "date": "2024-12-06",
        "close": 0.1425,
        "volume": 2794748
      },
      {
        "date": "2024-12-13",
        "close": 0.1425,
        "volume": 60986
      },
      {
        "date": "2024-12-20",
        "close": 0.14,
        "volume": 1530232
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "volume": 367457
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "volume": 87889
      },
      {
        "date": "2025-01-10",
        "close": 0.1425,
        "volume": 70000
      },
      {
        "date": "2025-01-17",
        "close": 0.145,
        "volume": 479117
      },
      {
        "date": "2025-01-24",
        "close": 0.165,
        "volume": 4511302
      },
      {
        "date": "2025-01-31",
        "close": 0.165,
        "volume": 435880
      },
      {
        "date": "2025-02-07",
        "close": 0.175,
        "volume": 2306860
      },
      {
        "date": "2025-02-14",
        "close": 0.17,
        "volume": 598232
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "volume": 107451
      },
      {
        "date": "2025-02-28",
        "close": 0.15,
        "volume": 345685
      },
      {
        "date": "2025-03-07",
        "close": 0.165,
        "volume": 2711563
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "volume": 2553886
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "volume": 860134
      },
      {
        "date": "2025-03-28",
        "close": 0.165,
        "volume": 354224
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "volume": 1193447
      },
      {
        "date": "2025-04-11",
        "close": 0.165,
        "volume": 8816884
      },
      {
        "date": "2025-04-18",
        "close": 0.175,
        "volume": 1796324
      },
      {
        "date": "2025-04-25",
        "close": 0.18,
        "volume": 444648
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "volume": 1082480
      },
      {
        "date": "2025-05-09",
        "close": 0.185,
        "volume": 5309048
      },
      {
        "date": "2025-05-16",
        "close": 0.195,
        "volume": 2338791
      },
      {
        "date": "2025-05-23",
        "close": 0.19,
        "volume": 370957
      },
      {
        "date": "2025-05-30",
        "close": 0.195,
        "volume": 855881
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "volume": 584596
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "volume": 258073
      },
      {
        "date": "2025-06-20",
        "close": 0.19,
        "volume": 747903
      },
      {
        "date": "2025-06-27",
        "close": 0.19,
        "volume": 1117858
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "volume": 796374
      },
      {
        "date": "2025-07-11",
        "close": 0.22,
        "volume": 8820193
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "volume": 15307542
      },
      {
        "date": "2025-07-25",
        "close": 0.245,
        "volume": 8017489
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "volume": 1585742
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "volume": 18181182
      },
      {
        "date": "2025-08-15",
        "close": 0.295,
        "volume": 3733238
      },
      {
        "date": "2025-08-22",
        "close": 0.275,
        "volume": 2940832
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "volume": 10687432
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "volume": 6180340
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "volume": 15959152
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "volume": 8006522
      },
      {
        "date": "2025-09-26",
        "close": 0.31,
        "volume": 2787337
      },
      {
        "date": "2025-10-03",
        "close": 0.34,
        "volume": 3621874
      },
      {
        "date": "2025-10-10",
        "close": 0.355,
        "volume": 7962299
      },
      {
        "date": "2025-10-17",
        "close": 0.345,
        "volume": 2784819
      },
      {
        "date": "2025-10-24",
        "close": 0.385,
        "volume": 5397523
      },
      {
        "date": "2025-10-31",
        "close": 0.355,
        "volume": 8165397
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "volume": 2701410
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "volume": 11301472
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "volume": 3977634
      },
      {
        "date": "2025-11-28",
        "close": 0.29,
        "volume": 2336558
      },
      {
        "date": "2025-12-05",
        "close": 0.29,
        "volume": 1662324
      },
      {
        "date": "2025-12-12",
        "close": 0.295,
        "volume": 2418200
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "volume": 1647422
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "volume": 231925
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "volume": 1395884
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "volume": 374275
      },
      {
        "date": "2026-01-16",
        "close": 0.24,
        "volume": 9024661
      },
      {
        "date": "2026-01-23",
        "close": 0.225,
        "volume": 10812189
      },
      {
        "date": "2026-01-30",
        "close": 0.215,
        "volume": 5568761
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "volume": 5309662
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "volume": 8283701
      },
      {
        "date": "2026-02-20",
        "close": 0.185,
        "volume": 6901692
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "volume": 4005317
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "volume": 1335817
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "volume": 1261761
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "volume": 2558312
      },
      {
        "date": "2026-03-27",
        "close": 0.15,
        "volume": 3340791
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "volume": 431323
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "volume": 1407710
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "volume": 6047248
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "volume": 2693804
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "volume": 2054037
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "volume": 1189790
      },
      {
        "date": "2026-05-15",
        "close": 0.165,
        "volume": 1175071
      },
      {
        "date": "2026-05-22",
        "close": 0.1575,
        "volume": 4688252
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "volume": 141370
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "volume": 1518359
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 50594
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 595361
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "volume": 319586
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "volume": 682361
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "volume": 1268897
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "volume": 4242377
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "volume": 544707
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "volume": 4979628
      },
      {
        "date": "2026-08-07",
        "close": 0.1625,
        "volume": 10025056
      }
    ],
    "sharemaestro_context": {
      "trend": 0.162167,
      "fair_value": 0.162798,
      "market_activity": -28.048251,
      "market_dynamics": 0.888751,
      "relative_strength": -31.563316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.096774,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.096774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.113636,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.113636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.021336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010698,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.173469,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.173469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.12381
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.042553
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.791667
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.083333
      }
    ]
  }
}