{
  "ticker": {
    "uuid": "5e58a30a-4c42-499b-a20c-feca7fb579a1",
    "symbol": "ARJO-B",
    "name": "Arjo AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.360001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.499678,
    "boundary_margin": -0.13142,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24652,
    "volatility_stability": 1.0616,
    "risk_context": 0.4056,
    "current_regime": {
      "move": -0.180447,
      "interruption": 0.228631,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.993,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.570927,
        "direction_boundary": 49.771324,
        "core_momentum": -0.225037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348952
      },
      {
        "date": "2023-08-25",
        "close": 39.581116,
        "direction_boundary": 46.795864,
        "core_momentum": -0.154175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345332
      },
      {
        "date": "2023-09-01",
        "close": 39.232143,
        "direction_boundary": 43.423676,
        "core_momentum": -0.096526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343438
      },
      {
        "date": "2023-09-08",
        "close": 38.148483,
        "direction_boundary": 44.054832,
        "core_momentum": -0.134068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339874
      },
      {
        "date": "2023-09-15",
        "close": 39.930088,
        "direction_boundary": 39.059666,
        "core_momentum": 0.022284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343112
      },
      {
        "date": "2023-09-22",
        "close": 39.581116,
        "direction_boundary": 38.302277,
        "core_momentum": 0.033388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340501
      },
      {
        "date": "2023-09-29",
        "close": 38.864799,
        "direction_boundary": 36.913727,
        "core_momentum": 0.052855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339999
      },
      {
        "date": "2023-10-06",
        "close": 37.285229,
        "direction_boundary": 37.598991,
        "core_momentum": -0.008345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343876
      },
      {
        "date": "2023-10-13",
        "close": 36.605648,
        "direction_boundary": 41.079376,
        "core_momentum": -0.108904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344289
      },
      {
        "date": "2023-10-20",
        "close": 32.43631,
        "direction_boundary": 41.385941,
        "core_momentum": -0.216248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355201
      },
      {
        "date": "2023-10-27",
        "close": 31.885298,
        "direction_boundary": 38.158016,
        "core_momentum": -0.164388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354775
      },
      {
        "date": "2023-11-03",
        "close": 34.034252,
        "direction_boundary": 38.735069,
        "core_momentum": -0.121358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366577
      },
      {
        "date": "2023-11-10",
        "close": 33.813847,
        "direction_boundary": 40.628551,
        "core_momentum": -0.167732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366441
      },
      {
        "date": "2023-11-17",
        "close": 34.273022,
        "direction_boundary": 38.933437,
        "core_momentum": -0.119702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367236
      },
      {
        "date": "2023-11-24",
        "close": 34.034252,
        "direction_boundary": 38.374413,
        "core_momentum": -0.1131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353521
      },
      {
        "date": "2023-12-01",
        "close": 35.521988,
        "direction_boundary": 38.861301,
        "core_momentum": -0.085929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359411
      },
      {
        "date": "2023-12-08",
        "close": 34.41996,
        "direction_boundary": 38.464577,
        "core_momentum": -0.105152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351026
      },
      {
        "date": "2023-12-15",
        "close": 36.054626,
        "direction_boundary": 32.441528,
        "core_momentum": 0.111373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352611
      },
      {
        "date": "2023-12-22",
        "close": 36.605648,
        "direction_boundary": 34.154667,
        "core_momentum": 0.071761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339982
      },
      {
        "date": "2023-12-29",
        "close": 36.183201,
        "direction_boundary": 35.11042,
        "core_momentum": 0.030554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340385
      },
      {
        "date": "2024-01-05",
        "close": 35.981163,
        "direction_boundary": 35.561249,
        "core_momentum": 0.011808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337969
      },
      {
        "date": "2024-01-12",
        "close": 39.213776,
        "direction_boundary": 36.787498,
        "core_momentum": 0.065954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312883
      },
      {
        "date": "2024-01-19",
        "close": 40.187229,
        "direction_boundary": 39.276066,
        "core_momentum": 0.023199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303232
      },
      {
        "date": "2024-01-26",
        "close": 40.389271,
        "direction_boundary": 36.625198,
        "core_momentum": 0.102773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285959
      },
      {
        "date": "2024-02-02",
        "close": 44.797375,
        "direction_boundary": 38.158016,
        "core_momentum": 0.173996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317796
      },
      {
        "date": "2024-02-09",
        "close": 46.193275,
        "direction_boundary": 35.344852,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319676
      },
      {
        "date": "2024-02-16",
        "close": 46.836121,
        "direction_boundary": 37.328495,
        "core_momentum": 0.254702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31414
      },
      {
        "date": "2024-02-23",
        "close": 43.80555,
        "direction_boundary": 35.867809,
        "core_momentum": 0.221305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329249
      },
      {
        "date": "2024-03-01",
        "close": 44.834106,
        "direction_boundary": 37.003902,
        "core_momentum": 0.211605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329767
      },
      {
        "date": "2024-03-08",
        "close": 46.193275,
        "direction_boundary": 35.416985,
        "core_momentum": 0.304269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327895
      },
      {
        "date": "2024-03-15",
        "close": 46.147358,
        "direction_boundary": 36.480934,
        "core_momentum": 0.264972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323351
      },
      {
        "date": "2024-03-22",
        "close": 44.889214,
        "direction_boundary": 35.453049,
        "core_momentum": 0.266159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326071
      },
      {
        "date": "2024-03-29",
        "close": 46.973881,
        "direction_boundary": 36.480934,
        "core_momentum": 0.287628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328987
      },
      {
        "date": "2024-04-05",
        "close": 47.892235,
        "direction_boundary": 37.346527,
        "core_momentum": 0.282375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321683
      },
      {
        "date": "2024-04-12",
        "close": 47.98407,
        "direction_boundary": 37.815388,
        "core_momentum": 0.268903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319369
      },
      {
        "date": "2024-04-19",
        "close": 43.438564,
        "direction_boundary": 41.472927,
        "core_momentum": 0.047396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302711
      },
      {
        "date": "2024-04-26",
        "close": 43.494736,
        "direction_boundary": 41.656601,
        "core_momentum": 0.044126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300327
      },
      {
        "date": "2024-05-03",
        "close": 42.951752,
        "direction_boundary": 42.795361,
        "core_momentum": 0.003654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291983
      },
      {
        "date": "2024-05-10",
        "close": 44.000271,
        "direction_boundary": 42.11578,
        "core_momentum": 0.044745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29183
      },
      {
        "date": "2024-05-17",
        "close": 44.880276,
        "direction_boundary": 42.336182,
        "core_momentum": 0.060093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292107
      },
      {
        "date": "2024-05-24",
        "close": 43.532181,
        "direction_boundary": 39.195408,
        "core_momentum": 0.110645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296684
      },
      {
        "date": "2024-05-31",
        "close": 43.363674,
        "direction_boundary": 39.507645,
        "core_momentum": 0.097602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293241
      },
      {
        "date": "2024-06-07",
        "close": 42.371323,
        "direction_boundary": 37.028091,
        "core_momentum": 0.144302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291227
      },
      {
        "date": "2024-06-14",
        "close": 41.790897,
        "direction_boundary": 38.552559,
        "core_momentum": 0.083998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287288
      },
      {
        "date": "2024-06-21",
        "close": 39.58152,
        "direction_boundary": 35.981163,
        "core_momentum": 0.100062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298633
      },
      {
        "date": "2024-06-28",
        "close": 38.401939,
        "direction_boundary": 35.889332,
        "core_momentum": 0.07001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301563
      },
      {
        "date": "2024-07-05",
        "close": 39.600243,
        "direction_boundary": 36.936253,
        "core_momentum": 0.072124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303861
      },
      {
        "date": "2024-07-12",
        "close": 39.41301,
        "direction_boundary": 41.821903,
        "core_momentum": -0.057599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279782
      },
      {
        "date": "2024-07-19",
        "close": 39.150879,
        "direction_boundary": 44.319828,
        "core_momentum": -0.116628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277694
      },
      {
        "date": "2024-07-26",
        "close": 38.870026,
        "direction_boundary": 41.160686,
        "core_momentum": -0.055652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277681
      },
      {
        "date": "2024-08-02",
        "close": 37.390865,
        "direction_boundary": 40.113766,
        "core_momentum": -0.067879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237188
      },
      {
        "date": "2024-08-09",
        "close": 37.297249,
        "direction_boundary": 39.985191,
        "core_momentum": -0.067223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231041
      },
      {
        "date": "2024-08-16",
        "close": 38.383213,
        "direction_boundary": 38.570927,
        "core_momentum": -0.004867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234772
      },
      {
        "date": "2024-08-23",
        "close": 37.55938,
        "direction_boundary": 39.581116,
        "core_momentum": -0.051078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219856
      },
      {
        "date": "2024-08-30",
        "close": 39.263222,
        "direction_boundary": 39.232143,
        "core_momentum": 0.000792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227293
      },
      {
        "date": "2024-09-06",
        "close": 40.236843,
        "direction_boundary": 38.148483,
        "core_momentum": 0.054743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225758
      },
      {
        "date": "2024-09-13",
        "close": 40.536419,
        "direction_boundary": 39.930088,
        "core_momentum": 0.015185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22638
      },
      {
        "date": "2024-09-20",
        "close": 41.098129,
        "direction_boundary": 39.581116,
        "core_momentum": 0.038327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225371
      },
      {
        "date": "2024-09-27",
        "close": 42.333878,
        "direction_boundary": 38.864799,
        "core_momentum": 0.08926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219529
      },
      {
        "date": "2024-10-04",
        "close": 40.536419,
        "direction_boundary": 37.285229,
        "core_momentum": 0.087198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223386
      },
      {
        "date": "2024-10-11",
        "close": 39.431728,
        "direction_boundary": 36.605648,
        "core_momentum": 0.077203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224935
      },
      {
        "date": "2024-10-18",
        "close": 32.691265,
        "direction_boundary": 32.43631,
        "core_momentum": 0.00786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312763
      },
      {
        "date": "2024-10-25",
        "close": 33.589996,
        "direction_boundary": 31.885298,
        "core_momentum": 0.053463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316807
      },
      {
        "date": "2024-11-01",
        "close": 33.384037,
        "direction_boundary": 34.034252,
        "core_momentum": -0.019105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316825
      },
      {
        "date": "2024-11-08",
        "close": 33.234245,
        "direction_boundary": 33.813847,
        "core_momentum": -0.017141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313182
      },
      {
        "date": "2024-11-15",
        "close": 31.961046,
        "direction_boundary": 34.273022,
        "core_momentum": -0.067458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312318
      },
      {
        "date": "2024-11-22",
        "close": 31.062319,
        "direction_boundary": 34.034252,
        "core_momentum": -0.087322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312109
      },
      {
        "date": "2024-11-29",
        "close": 32.110836,
        "direction_boundary": 35.521988,
        "core_momentum": -0.096029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318443
      },
      {
        "date": "2024-12-06",
        "close": 32.241898,
        "direction_boundary": 34.41996,
        "core_momentum": -0.063279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318698
      },
      {
        "date": "2024-12-13",
        "close": 31.680195,
        "direction_boundary": 36.054626,
        "core_momentum": -0.121328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318819
      },
      {
        "date": "2024-12-20",
        "close": 31.792538,
        "direction_boundary": 36.605648,
        "core_momentum": -0.131485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313014
      },
      {
        "date": "2024-12-27",
        "close": 33.140629,
        "direction_boundary": 36.183201,
        "core_momentum": -0.084088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318779
      },
      {
        "date": "2025-01-03",
        "close": 33.983185,
        "direction_boundary": 35.981163,
        "core_momentum": -0.055528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317589
      },
      {
        "date": "2025-01-10",
        "close": 34.507446,
        "direction_boundary": 39.213776,
        "core_momentum": -0.120017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318947
      },
      {
        "date": "2025-01-17",
        "close": 34.956814,
        "direction_boundary": 40.187229,
        "core_momentum": -0.130151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319913
      },
      {
        "date": "2025-01-24",
        "close": 34.825748,
        "direction_boundary": 40.389271,
        "core_momentum": -0.137748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319888
      },
      {
        "date": "2025-01-31",
        "close": 37.259804,
        "direction_boundary": 44.797375,
        "core_momentum": -0.168259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330717
      },
      {
        "date": "2025-02-07",
        "close": 36.005329,
        "direction_boundary": 46.193275,
        "core_momentum": -0.22055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334084
      },
      {
        "date": "2025-02-14",
        "close": 38.158531,
        "direction_boundary": 46.836121,
        "core_momentum": -0.185276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341767
      },
      {
        "date": "2025-02-21",
        "close": 37.166187,
        "direction_boundary": 43.80555,
        "core_momentum": -0.151564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342412
      },
      {
        "date": "2025-02-28",
        "close": 36.679375,
        "direction_boundary": 44.834106,
        "core_momentum": -0.181887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336614
      },
      {
        "date": "2025-03-07",
        "close": 35.481071,
        "direction_boundary": 46.193275,
        "core_momentum": -0.2319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336831
      },
      {
        "date": "2025-03-14",
        "close": 36.211288,
        "direction_boundary": 46.147358,
        "core_momentum": -0.215312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33825
      },
      {
        "date": "2025-03-21",
        "close": 35.649582,
        "direction_boundary": 44.889214,
        "core_momentum": -0.205832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337559
      },
      {
        "date": "2025-03-28",
        "close": 34.750854,
        "direction_boundary": 46.973881,
        "core_momentum": -0.260209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334745
      },
      {
        "date": "2025-04-04",
        "close": 32.260624,
        "direction_boundary": 47.892235,
        "core_momentum": -0.326391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343995
      },
      {
        "date": "2025-04-11",
        "close": 30.238483,
        "direction_boundary": 47.98407,
        "core_momentum": -0.369822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35182
      },
      {
        "date": "2025-04-18",
        "close": 30.80019,
        "direction_boundary": 43.438564,
        "core_momentum": -0.290948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243551
      },
      {
        "date": "2025-04-25",
        "close": 30.725294,
        "direction_boundary": 43.494736,
        "core_momentum": -0.293586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239833
      },
      {
        "date": "2025-05-02",
        "close": 30.052969,
        "direction_boundary": 42.951752,
        "core_momentum": -0.300309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241215
      },
      {
        "date": "2025-05-09",
        "close": 29.975811,
        "direction_boundary": 44.000271,
        "core_momentum": -0.318736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241222
      },
      {
        "date": "2025-05-16",
        "close": 30.052969,
        "direction_boundary": 44.880276,
        "core_momentum": -0.330375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23596
      },
      {
        "date": "2025-05-23",
        "close": 27.757524,
        "direction_boundary": 43.532181,
        "core_momentum": -0.362368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256894
      },
      {
        "date": "2025-05-30",
        "close": 29.551443,
        "direction_boundary": 43.363674,
        "core_momentum": -0.318521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268471
      },
      {
        "date": "2025-06-06",
        "close": 30.593073,
        "direction_boundary": 42.371323,
        "core_momentum": -0.277977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273427
      },
      {
        "date": "2025-06-13",
        "close": 31.306784,
        "direction_boundary": 41.790897,
        "core_momentum": -0.250871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274608
      },
      {
        "date": "2025-06-20",
        "close": 31.152468,
        "direction_boundary": 39.58152,
        "core_momentum": -0.212954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274613
      },
      {
        "date": "2025-06-27",
        "close": 32.946388,
        "direction_boundary": 38.401939,
        "core_momentum": -0.142064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279752
      },
      {
        "date": "2025-07-04",
        "close": 33.351467,
        "direction_boundary": 39.600243,
        "core_momentum": -0.157796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277984
      },
      {
        "date": "2025-07-11",
        "close": 32.657047,
        "direction_boundary": 39.41301,
        "core_momentum": -0.171415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278362
      },
      {
        "date": "2025-07-18",
        "close": 33.293598,
        "direction_boundary": 39.150879,
        "core_momentum": -0.149608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279189
      },
      {
        "date": "2025-07-25",
        "close": 34.103756,
        "direction_boundary": 38.870026,
        "core_momentum": -0.122621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281467
      },
      {
        "date": "2025-08-01",
        "close": 32.502731,
        "direction_boundary": 37.390865,
        "core_momentum": -0.130731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270773
      },
      {
        "date": "2025-08-08",
        "close": 31.499678,
        "direction_boundary": 37.297249,
        "core_momentum": -0.155442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270181
      },
      {
        "date": "2025-08-15",
        "close": 31.711864,
        "direction_boundary": 38.383213,
        "core_momentum": -0.173809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25511
      },
      {
        "date": "2025-08-22",
        "close": 33.679386,
        "direction_boundary": 37.55938,
        "core_momentum": -0.103303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269865
      },
      {
        "date": "2025-08-29",
        "close": 33.33218,
        "direction_boundary": 39.263222,
        "core_momentum": -0.151058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269697
      },
      {
        "date": "2025-09-05",
        "close": 32.657047,
        "direction_boundary": 40.236843,
        "core_momentum": -0.188379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267474
      },
      {
        "date": "2025-09-12",
        "close": 32.714912,
        "direction_boundary": 40.536419,
        "core_momentum": -0.19295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265433
      },
      {
        "date": "2025-09-19",
        "close": 31.827599,
        "direction_boundary": 41.098129,
        "core_momentum": -0.225571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266987
      },
      {
        "date": "2025-09-26",
        "close": 31.557549,
        "direction_boundary": 42.333878,
        "core_momentum": -0.254556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265326
      },
      {
        "date": "2025-10-03",
        "close": 30.477339,
        "direction_boundary": 40.536419,
        "core_momentum": -0.248149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249464
      },
      {
        "date": "2025-10-10",
        "close": 29.763628,
        "direction_boundary": 39.431728,
        "core_momentum": -0.245186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234956
      },
      {
        "date": "2025-10-17",
        "close": 29.705759,
        "direction_boundary": 32.691265,
        "core_momentum": -0.091324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233351
      },
      {
        "date": "2025-10-24",
        "close": 30.110838,
        "direction_boundary": 33.589996,
        "core_momentum": -0.103577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234259
      },
      {
        "date": "2025-10-31",
        "close": 29.127077,
        "direction_boundary": 33.384037,
        "core_momentum": -0.127515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236772
      },
      {
        "date": "2025-11-07",
        "close": 29.667181,
        "direction_boundary": 33.234245,
        "core_momentum": -0.107331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238307
      },
      {
        "date": "2025-11-14",
        "close": 29.68647,
        "direction_boundary": 31.961046,
        "core_momentum": -0.071167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238274
      },
      {
        "date": "2025-11-21",
        "close": 29.840786,
        "direction_boundary": 31.062319,
        "core_momentum": -0.039325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20931
      },
      {
        "date": "2025-11-28",
        "close": 30.998152,
        "direction_boundary": 32.110836,
        "core_momentum": -0.034651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197711
      },
      {
        "date": "2025-12-05",
        "close": 30.670231,
        "direction_boundary": 32.241898,
        "core_momentum": -0.048746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192591
      },
      {
        "date": "2025-12-12",
        "close": 30.168707,
        "direction_boundary": 31.680195,
        "core_momentum": -0.047711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190961
      },
      {
        "date": "2025-12-19",
        "close": 30.207285,
        "direction_boundary": 31.792538,
        "core_momentum": -0.049862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190927
      },
      {
        "date": "2025-12-26",
        "close": 30.400181,
        "direction_boundary": 33.140629,
        "core_momentum": -0.082691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172743
      },
      {
        "date": "2026-01-02",
        "close": 30.477339,
        "direction_boundary": 33.983185,
        "core_momentum": -0.103164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171544
      },
      {
        "date": "2026-01-09",
        "close": 31.210337,
        "direction_boundary": 34.507446,
        "core_momentum": -0.095548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173604
      },
      {
        "date": "2026-01-16",
        "close": 30.303732,
        "direction_boundary": 34.956814,
        "core_momentum": -0.133109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174951
      },
      {
        "date": "2026-01-23",
        "close": 29.512865,
        "direction_boundary": 34.825748,
        "core_momentum": -0.152556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172984
      },
      {
        "date": "2026-01-30",
        "close": 25.77071,
        "direction_boundary": 37.259804,
        "core_momentum": -0.308351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243992
      },
      {
        "date": "2026-02-06",
        "close": 26.1565,
        "direction_boundary": 36.005329,
        "core_momentum": -0.273538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243914
      },
      {
        "date": "2026-02-13",
        "close": 26.040764,
        "direction_boundary": 38.158531,
        "core_momentum": -0.317564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243135
      },
      {
        "date": "2026-02-20",
        "close": 26.426552,
        "direction_boundary": 37.166187,
        "core_momentum": -0.288963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225305
      },
      {
        "date": "2026-02-27",
        "close": 26.098631,
        "direction_boundary": 36.679375,
        "core_momentum": -0.288466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225344
      },
      {
        "date": "2026-03-06",
        "close": 25.269186,
        "direction_boundary": 35.481071,
        "core_momentum": -0.287812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227096
      },
      {
        "date": "2026-03-13",
        "close": 24.979843,
        "direction_boundary": 36.211288,
        "core_momentum": -0.310164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226481
      },
      {
        "date": "2026-03-20",
        "close": 23.822477,
        "direction_boundary": 35.649582,
        "core_momentum": -0.33176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231137
      },
      {
        "date": "2026-03-27",
        "close": 23.783897,
        "direction_boundary": 34.750854,
        "core_momentum": -0.315588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231491
      },
      {
        "date": "2026-04-03",
        "close": 24.420448,
        "direction_boundary": 32.260624,
        "core_momentum": -0.243026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234378
      },
      {
        "date": "2026-04-10",
        "close": 24.671211,
        "direction_boundary": 30.238483,
        "core_momentum": -0.184112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234705
      },
      {
        "date": "2026-04-17",
        "close": 26.233658,
        "direction_boundary": 30.80019,
        "core_momentum": -0.148263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25326
      },
      {
        "date": "2026-04-24",
        "close": 24.959999,
        "direction_boundary": 30.725294,
        "core_momentum": -0.18764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259246
      },
      {
        "date": "2026-05-01",
        "close": 24.24,
        "direction_boundary": 30.052969,
        "core_momentum": -0.193424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258511
      },
      {
        "date": "2026-05-08",
        "close": 24.959999,
        "direction_boundary": 29.975811,
        "core_momentum": -0.167329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261084
      },
      {
        "date": "2026-05-15",
        "close": 24.92,
        "direction_boundary": 30.052969,
        "core_momentum": -0.170797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260977
      },
      {
        "date": "2026-05-22",
        "close": 25.48,
        "direction_boundary": 27.757524,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26359
      },
      {
        "date": "2026-05-29",
        "close": 24.639999,
        "direction_boundary": 29.551443,
        "core_momentum": -0.1662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258259
      },
      {
        "date": "2026-06-05",
        "close": 24.9,
        "direction_boundary": 30.593073,
        "core_momentum": -0.18609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259622
      },
      {
        "date": "2026-06-12",
        "close": 24.4,
        "direction_boundary": 31.306784,
        "core_momentum": -0.220616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259923
      },
      {
        "date": "2026-06-19",
        "close": 23.9,
        "direction_boundary": 31.152468,
        "core_momentum": -0.232806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260114
      },
      {
        "date": "2026-06-26",
        "close": 24.84,
        "direction_boundary": 32.946388,
        "core_momentum": -0.246048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267648
      },
      {
        "date": "2026-07-03",
        "close": 27.219999,
        "direction_boundary": 33.351467,
        "core_momentum": -0.183844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300868
      },
      {
        "date": "2026-07-10",
        "close": 26.139999,
        "direction_boundary": 32.657047,
        "core_momentum": -0.19956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302052
      },
      {
        "date": "2026-07-17",
        "close": 27.299999,
        "direction_boundary": 33.293598,
        "core_momentum": -0.180023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307973
      },
      {
        "date": "2026-07-24",
        "close": 26.4,
        "direction_boundary": 34.103756,
        "core_momentum": -0.225892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309158
      },
      {
        "date": "2026-07-31",
        "close": 27.120001,
        "direction_boundary": 32.502731,
        "core_momentum": -0.165609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24701
      },
      {
        "date": "2026-08-07",
        "close": 27.360001,
        "direction_boundary": 31.499678,
        "core_momentum": -0.13142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.570927,
        "volume": 1166409
      },
      {
        "date": "2023-08-25",
        "close": 39.581116,
        "volume": 852982
      },
      {
        "date": "2023-09-01",
        "close": 39.232143,
        "volume": 1361129
      },
      {
        "date": "2023-09-08",
        "close": 38.148483,
        "volume": 2340103
      },
      {
        "date": "2023-09-15",
        "close": 39.930088,
        "volume": 6295262
      },
      {
        "date": "2023-09-22",
        "close": 39.581116,
        "volume": 2529816
      },
      {
        "date": "2023-09-29",
        "close": 38.864799,
        "volume": 1675527
      },
      {
        "date": "2023-10-06",
        "close": 37.285229,
        "volume": 1935502
      },
      {
        "date": "2023-10-13",
        "close": 36.605648,
        "volume": 3049148
      },
      {
        "date": "2023-10-20",
        "close": 32.43631,
        "volume": 4869995
      },
      {
        "date": "2023-10-27",
        "close": 31.885298,
        "volume": 4112025
      },
      {
        "date": "2023-11-03",
        "close": 34.034252,
        "volume": 2877228
      },
      {
        "date": "2023-11-10",
        "close": 33.813847,
        "volume": 3618044
      },
      {
        "date": "2023-11-17",
        "close": 34.273022,
        "volume": 3538076
      },
      {
        "date": "2023-11-24",
        "close": 34.034252,
        "volume": 1998081
      },
      {
        "date": "2023-12-01",
        "close": 35.521988,
        "volume": 4417664
      },
      {
        "date": "2023-12-08",
        "close": 34.41996,
        "volume": 1354241
      },
      {
        "date": "2023-12-15",
        "close": 36.054626,
        "volume": 2222696
      },
      {
        "date": "2023-12-22",
        "close": 36.605648,
        "volume": 1529161
      },
      {
        "date": "2023-12-29",
        "close": 36.183201,
        "volume": 623218
      },
      {
        "date": "2024-01-05",
        "close": 35.981163,
        "volume": 1493326
      },
      {
        "date": "2024-01-12",
        "close": 39.213776,
        "volume": 4760828
      },
      {
        "date": "2024-01-19",
        "close": 40.187229,
        "volume": 2962273
      },
      {
        "date": "2024-01-26",
        "close": 40.389271,
        "volume": 1955681
      },
      {
        "date": "2024-02-02",
        "close": 44.797375,
        "volume": 8625071
      },
      {
        "date": "2024-02-09",
        "close": 46.193275,
        "volume": 3554512
      },
      {
        "date": "2024-02-16",
        "close": 46.836121,
        "volume": 2465948
      },
      {
        "date": "2024-02-23",
        "close": 43.80555,
        "volume": 3178699
      },
      {
        "date": "2024-03-01",
        "close": 44.834106,
        "volume": 2388015
      },
      {
        "date": "2024-03-08",
        "close": 46.193275,
        "volume": 1788787
      },
      {
        "date": "2024-03-15",
        "close": 46.147358,
        "volume": 2237225
      },
      {
        "date": "2024-03-22",
        "close": 44.889214,
        "volume": 3354816
      },
      {
        "date": "2024-03-29",
        "close": 46.973881,
        "volume": 1685214
      },
      {
        "date": "2024-04-05",
        "close": 47.892235,
        "volume": 2366158
      },
      {
        "date": "2024-04-12",
        "close": 47.98407,
        "volume": 2087498
      },
      {
        "date": "2024-04-19",
        "close": 43.438564,
        "volume": 5591746
      },
      {
        "date": "2024-04-26",
        "close": 43.494736,
        "volume": 5069049
      },
      {
        "date": "2024-05-03",
        "close": 42.951752,
        "volume": 1393879
      },
      {
        "date": "2024-05-10",
        "close": 44.000271,
        "volume": 1340023
      },
      {
        "date": "2024-05-17",
        "close": 44.880276,
        "volume": 2059915
      },
      {
        "date": "2024-05-24",
        "close": 43.532181,
        "volume": 1050543
      },
      {
        "date": "2024-05-31",
        "close": 43.363674,
        "volume": 1875575
      },
      {
        "date": "2024-06-07",
        "close": 42.371323,
        "volume": 857702
      },
      {
        "date": "2024-06-14",
        "close": 41.790897,
        "volume": 1473203
      },
      {
        "date": "2024-06-21",
        "close": 39.58152,
        "volume": 2437166
      },
      {
        "date": "2024-06-28",
        "close": 38.401939,
        "volume": 2728478
      },
      {
        "date": "2024-07-05",
        "close": 39.600243,
        "volume": 1997087
      },
      {
        "date": "2024-07-12",
        "close": 39.41301,
        "volume": 3369157
      },
      {
        "date": "2024-07-19",
        "close": 39.150879,
        "volume": 3933041
      },
      {
        "date": "2024-07-26",
        "close": 38.870026,
        "volume": 889769
      },
      {
        "date": "2024-08-02",
        "close": 37.390865,
        "volume": 1390499
      },
      {
        "date": "2024-08-09",
        "close": 37.297249,
        "volume": 2619859
      },
      {
        "date": "2024-08-16",
        "close": 38.383213,
        "volume": 1245250
      },
      {
        "date": "2024-08-23",
        "close": 37.55938,
        "volume": 1542018
      },
      {
        "date": "2024-08-30",
        "close": 39.263222,
        "volume": 2387445
      },
      {
        "date": "2024-09-06",
        "close": 40.236843,
        "volume": 3663572
      },
      {
        "date": "2024-09-13",
        "close": 40.536419,
        "volume": 1606553
      },
      {
        "date": "2024-09-20",
        "close": 41.098129,
        "volume": 2585783
      },
      {
        "date": "2024-09-27",
        "close": 42.333878,
        "volume": 2796985
      },
      {
        "date": "2024-10-04",
        "close": 40.536419,
        "volume": 1652307
      },
      {
        "date": "2024-10-11",
        "close": 39.431728,
        "volume": 2012013
      },
      {
        "date": "2024-10-18",
        "close": 32.691265,
        "volume": 12580321
      },
      {
        "date": "2024-10-25",
        "close": 33.589996,
        "volume": 7819401
      },
      {
        "date": "2024-11-01",
        "close": 33.384037,
        "volume": 3495393
      },
      {
        "date": "2024-11-08",
        "close": 33.234245,
        "volume": 3043362
      },
      {
        "date": "2024-11-15",
        "close": 31.961046,
        "volume": 4227530
      },
      {
        "date": "2024-11-22",
        "close": 31.062319,
        "volume": 4866059
      },
      {
        "date": "2024-11-29",
        "close": 32.110836,
        "volume": 3876060
      },
      {
        "date": "2024-12-06",
        "close": 32.241898,
        "volume": 2186601
      },
      {
        "date": "2024-12-13",
        "close": 31.680195,
        "volume": 1776713
      },
      {
        "date": "2024-12-20",
        "close": 31.792538,
        "volume": 3256526
      },
      {
        "date": "2024-12-27",
        "close": 33.140629,
        "volume": 807741
      },
      {
        "date": "2025-01-03",
        "close": 33.983185,
        "volume": 1355247
      },
      {
        "date": "2025-01-10",
        "close": 34.507446,
        "volume": 1810795
      },
      {
        "date": "2025-01-17",
        "close": 34.956814,
        "volume": 4213000
      },
      {
        "date": "2025-01-24",
        "close": 34.825748,
        "volume": 1955788
      },
      {
        "date": "2025-01-31",
        "close": 37.259804,
        "volume": 4951215
      },
      {
        "date": "2025-02-07",
        "close": 36.005329,
        "volume": 2631779
      },
      {
        "date": "2025-02-14",
        "close": 38.158531,
        "volume": 3340020
      },
      {
        "date": "2025-02-21",
        "close": 37.166187,
        "volume": 2344828
      },
      {
        "date": "2025-02-28",
        "close": 36.679375,
        "volume": 2754588
      },
      {
        "date": "2025-03-07",
        "close": 35.481071,
        "volume": 1520146
      },
      {
        "date": "2025-03-14",
        "close": 36.211288,
        "volume": 2432350
      },
      {
        "date": "2025-03-21",
        "close": 35.649582,
        "volume": 1777497
      },
      {
        "date": "2025-03-28",
        "close": 34.750854,
        "volume": 4896658
      },
      {
        "date": "2025-04-04",
        "close": 32.260624,
        "volume": 4799319
      },
      {
        "date": "2025-04-11",
        "close": 30.238483,
        "volume": 3384074
      },
      {
        "date": "2025-04-18",
        "close": 30.80019,
        "volume": 935306
      },
      {
        "date": "2025-04-25",
        "close": 30.725294,
        "volume": 2239846
      },
      {
        "date": "2025-05-02",
        "close": 30.052969,
        "volume": 6249897
      },
      {
        "date": "2025-05-09",
        "close": 29.975811,
        "volume": 3825243
      },
      {
        "date": "2025-05-16",
        "close": 30.052969,
        "volume": 3455097
      },
      {
        "date": "2025-05-23",
        "close": 27.757524,
        "volume": 4789104
      },
      {
        "date": "2025-05-30",
        "close": 29.551443,
        "volume": 4817366
      },
      {
        "date": "2025-06-06",
        "close": 30.593073,
        "volume": 6206484
      },
      {
        "date": "2025-06-13",
        "close": 31.306784,
        "volume": 5148733
      },
      {
        "date": "2025-06-20",
        "close": 31.152468,
        "volume": 1474714
      },
      {
        "date": "2025-06-27",
        "close": 32.946388,
        "volume": 4083865
      },
      {
        "date": "2025-07-04",
        "close": 33.351467,
        "volume": 3291593
      },
      {
        "date": "2025-07-11",
        "close": 32.657047,
        "volume": 3519520
      },
      {
        "date": "2025-07-18",
        "close": 33.293598,
        "volume": 2870512
      },
      {
        "date": "2025-07-25",
        "close": 34.103756,
        "volume": 1324693
      },
      {
        "date": "2025-08-01",
        "close": 32.502731,
        "volume": 2208189
      },
      {
        "date": "2025-08-08",
        "close": 31.499678,
        "volume": 2237986
      },
      {
        "date": "2025-08-15",
        "close": 31.711864,
        "volume": 1157471
      },
      {
        "date": "2025-08-22",
        "close": 33.679386,
        "volume": 1427701
      },
      {
        "date": "2025-08-29",
        "close": 33.33218,
        "volume": 2115817
      },
      {
        "date": "2025-09-05",
        "close": 32.657047,
        "volume": 1315554
      },
      {
        "date": "2025-09-12",
        "close": 32.714912,
        "volume": 3138416
      },
      {
        "date": "2025-09-19",
        "close": 31.827599,
        "volume": 2431737
      },
      {
        "date": "2025-09-26",
        "close": 31.557549,
        "volume": 2141733
      },
      {
        "date": "2025-10-03",
        "close": 30.477339,
        "volume": 3182814
      },
      {
        "date": "2025-10-10",
        "close": 29.763628,
        "volume": 2922243
      },
      {
        "date": "2025-10-17",
        "close": 29.705759,
        "volume": 1585640
      },
      {
        "date": "2025-10-24",
        "close": 30.110838,
        "volume": 3471058
      },
      {
        "date": "2025-10-31",
        "close": 29.127077,
        "volume": 2003495
      },
      {
        "date": "2025-11-07",
        "close": 29.667181,
        "volume": 4422273
      },
      {
        "date": "2025-11-14",
        "close": 29.68647,
        "volume": 1803989
      },
      {
        "date": "2025-11-21",
        "close": 29.840786,
        "volume": 4026519
      },
      {
        "date": "2025-11-28",
        "close": 30.998152,
        "volume": 2145165
      },
      {
        "date": "2025-12-05",
        "close": 30.670231,
        "volume": 1982286
      },
      {
        "date": "2025-12-12",
        "close": 30.168707,
        "volume": 2179804
      },
      {
        "date": "2025-12-19",
        "close": 30.207285,
        "volume": 1795125
      },
      {
        "date": "2025-12-26",
        "close": 30.400181,
        "volume": 672716
      },
      {
        "date": "2026-01-02",
        "close": 30.477339,
        "volume": 987419
      },
      {
        "date": "2026-01-09",
        "close": 31.210337,
        "volume": 1229204
      },
      {
        "date": "2026-01-16",
        "close": 30.303732,
        "volume": 2508338
      },
      {
        "date": "2026-01-23",
        "close": 29.512865,
        "volume": 2245396
      },
      {
        "date": "2026-01-30",
        "close": 25.77071,
        "volume": 7794215
      },
      {
        "date": "2026-02-06",
        "close": 26.1565,
        "volume": 6373869
      },
      {
        "date": "2026-02-13",
        "close": 26.040764,
        "volume": 3356531
      },
      {
        "date": "2026-02-20",
        "close": 26.426552,
        "volume": 2100682
      },
      {
        "date": "2026-02-27",
        "close": 26.098631,
        "volume": 2578219
      },
      {
        "date": "2026-03-06",
        "close": 25.269186,
        "volume": 2677694
      },
      {
        "date": "2026-03-13",
        "close": 24.979843,
        "volume": 3046416
      },
      {
        "date": "2026-03-20",
        "close": 23.822477,
        "volume": 2243769
      },
      {
        "date": "2026-03-27",
        "close": 23.783897,
        "volume": 1938911
      },
      {
        "date": "2026-04-03",
        "close": 24.420448,
        "volume": 1802731
      },
      {
        "date": "2026-04-10",
        "close": 24.671211,
        "volume": 1562903
      },
      {
        "date": "2026-04-17",
        "close": 26.233658,
        "volume": 1927122
      },
      {
        "date": "2026-04-24",
        "close": 24.959999,
        "volume": 4368079
      },
      {
        "date": "2026-05-01",
        "close": 24.24,
        "volume": 1120930
      },
      {
        "date": "2026-05-08",
        "close": 24.959999,
        "volume": 1985788
      },
      {
        "date": "2026-05-15",
        "close": 24.92,
        "volume": 989768
      },
      {
        "date": "2026-05-22",
        "close": 25.48,
        "volume": 1663825
      },
      {
        "date": "2026-05-29",
        "close": 24.639999,
        "volume": 2121219
      },
      {
        "date": "2026-06-05",
        "close": 24.9,
        "volume": 280393
      },
      {
        "date": "2026-06-12",
        "close": 24.4,
        "volume": 148902
      },
      {
        "date": "2026-06-19",
        "close": 23.9,
        "volume": 1485843
      },
      {
        "date": "2026-06-26",
        "close": 24.84,
        "volume": 327130
      },
      {
        "date": "2026-07-03",
        "close": 27.219999,
        "volume": 574966
      },
      {
        "date": "2026-07-10",
        "close": 26.139999,
        "volume": 1061621
      },
      {
        "date": "2026-07-17",
        "close": 27.299999,
        "volume": 3785669
      },
      {
        "date": "2026-07-24",
        "close": 26.4,
        "volume": 996138
      },
      {
        "date": "2026-07-31",
        "close": 27.120001,
        "volume": 947544
      },
      {
        "date": "2026-08-07",
        "close": 27.360001,
        "volume": 1208414
      }
    ],
    "sharemaestro_context": {
      "trend": 25.742349,
      "fair_value": 34.089085,
      "market_activity": 43.556398,
      "market_dynamics": 1.438982,
      "relative_strength": -13.558254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.053682,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.044895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.107764,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.05944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.124466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.171415,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.213965
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.428251
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.026679
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.076847
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.09834
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.047031
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.144492
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.180447
      }
    ]
  }
}