{
  "ticker": {
    "uuid": "5e58f4b6-e7cb-47a9-899d-d0b742671671",
    "symbol": "EXH1",
    "name": "iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.740002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.661106,
    "boundary_margin": 0.438582,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225418,
    "volatility_stability": 1.1044,
    "risk_context": 0.4436,
    "current_regime": {
      "move": 0.527395,
      "interruption": -0.135208,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.483234,
        "direction_boundary": 29.335854,
        "core_momentum": 0.039112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206844
      },
      {
        "date": "2023-08-25",
        "close": 30.647482,
        "direction_boundary": 30.352865,
        "core_momentum": 0.009706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206355
      },
      {
        "date": "2023-09-01",
        "close": 31.681795,
        "direction_boundary": 29.314577,
        "core_momentum": 0.080752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210294
      },
      {
        "date": "2023-09-08",
        "close": 32.063553,
        "direction_boundary": 28.655005,
        "core_momentum": 0.118951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209871
      },
      {
        "date": "2023-09-15",
        "close": 33.022396,
        "direction_boundary": 27.948635,
        "core_momentum": 0.181539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145757
      },
      {
        "date": "2023-09-22",
        "close": 32.84927,
        "direction_boundary": 26.433758,
        "core_momentum": 0.242701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146337
      },
      {
        "date": "2023-09-29",
        "close": 32.889217,
        "direction_boundary": 26.969921,
        "core_momentum": 0.219478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13163
      },
      {
        "date": "2023-10-06",
        "close": 31.681795,
        "direction_boundary": 28.506075,
        "core_momentum": 0.111405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135854
      },
      {
        "date": "2023-10-13",
        "close": 33.550644,
        "direction_boundary": 27.95289,
        "core_momentum": 0.200257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156492
      },
      {
        "date": "2023-10-20",
        "close": 33.257019,
        "direction_boundary": 28.4876,
        "core_momentum": 0.167421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154121
      },
      {
        "date": "2023-10-27",
        "close": 32.928593,
        "direction_boundary": 29.756485,
        "core_momentum": 0.106602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154895
      },
      {
        "date": "2023-11-03",
        "close": 32.514675,
        "direction_boundary": 30.969465,
        "core_momentum": 0.049895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152329
      },
      {
        "date": "2023-11-10",
        "close": 32.172752,
        "direction_boundary": 30.311361,
        "core_momentum": 0.061409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153399
      },
      {
        "date": "2023-11-17",
        "close": 32.406708,
        "direction_boundary": 30.20813,
        "core_momentum": 0.072781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15328
      },
      {
        "date": "2023-11-24",
        "close": 32.676647,
        "direction_boundary": 31.132904,
        "core_momentum": 0.049586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150442
      },
      {
        "date": "2023-12-01",
        "close": 32.870106,
        "direction_boundary": 31.094196,
        "core_momentum": 0.057114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150422
      },
      {
        "date": "2023-12-08",
        "close": 32.321228,
        "direction_boundary": 30.199524,
        "core_momentum": 0.070256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153003
      },
      {
        "date": "2023-12-15",
        "close": 31.992798,
        "direction_boundary": 29.498415,
        "core_momentum": 0.08456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154046
      },
      {
        "date": "2023-12-22",
        "close": 32.474194,
        "direction_boundary": 30.75869,
        "core_momentum": 0.055773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142633
      },
      {
        "date": "2023-12-29",
        "close": 32.658646,
        "direction_boundary": 30.350063,
        "core_momentum": 0.076065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141558
      },
      {
        "date": "2024-01-05",
        "close": 33.023083,
        "direction_boundary": 30.440401,
        "core_momentum": 0.084844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138655
      },
      {
        "date": "2024-01-12",
        "close": 31.871315,
        "direction_boundary": 31.059786,
        "core_momentum": 0.026128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149202
      },
      {
        "date": "2024-01-19",
        "close": 30.779667,
        "direction_boundary": 30.723217,
        "core_momentum": 0.001837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149992
      },
      {
        "date": "2024-01-26",
        "close": 31.745235,
        "direction_boundary": 30.731915,
        "core_momentum": 0.032973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155419
      },
      {
        "date": "2024-02-02",
        "close": 31.799889,
        "direction_boundary": 30.053518,
        "core_momentum": 0.058109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154997
      },
      {
        "date": "2024-02-09",
        "close": 31.667812,
        "direction_boundary": 32.488762,
        "core_momentum": -0.025269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154262
      },
      {
        "date": "2024-02-16",
        "close": 31.82267,
        "direction_boundary": 32.062592,
        "core_momentum": -0.007483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152493
      },
      {
        "date": "2024-02-23",
        "close": 31.731573,
        "direction_boundary": 31.623383,
        "core_momentum": 0.003421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152519
      },
      {
        "date": "2024-03-01",
        "close": 31.950191,
        "direction_boundary": 32.184361,
        "core_momentum": -0.007276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145741
      },
      {
        "date": "2024-03-08",
        "close": 32.050388,
        "direction_boundary": 31.692961,
        "core_momentum": 0.011278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14484
      },
      {
        "date": "2024-03-15",
        "close": 32.738129,
        "direction_boundary": 28.479307,
        "core_momentum": 0.149541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141908
      },
      {
        "date": "2024-03-22",
        "close": 33.494186,
        "direction_boundary": 28.47496,
        "core_momentum": 0.176268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145265
      },
      {
        "date": "2024-03-29",
        "close": 33.598934,
        "direction_boundary": 29.931759,
        "core_momentum": 0.122518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145301
      },
      {
        "date": "2024-04-05",
        "close": 34.824112,
        "direction_boundary": 30.96673,
        "core_momentum": 0.124565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142222
      },
      {
        "date": "2024-04-12",
        "close": 36.199593,
        "direction_boundary": 31.275486,
        "core_momentum": 0.157443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130009
      },
      {
        "date": "2024-04-19",
        "close": 34.956951,
        "direction_boundary": 30.669455,
        "core_momentum": 0.139797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139432
      },
      {
        "date": "2024-04-26",
        "close": 35.522259,
        "direction_boundary": 30.951313,
        "core_momentum": 0.147682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139671
      },
      {
        "date": "2024-05-03",
        "close": 34.722561,
        "direction_boundary": 30.264286,
        "core_momentum": 0.147311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142601
      },
      {
        "date": "2024-05-10",
        "close": 35.802616,
        "direction_boundary": 30.251074,
        "core_momentum": 0.183516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146427
      },
      {
        "date": "2024-05-17",
        "close": 35.154575,
        "direction_boundary": 30.51972,
        "core_momentum": 0.151864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149575
      },
      {
        "date": "2024-05-24",
        "close": 34.855839,
        "direction_boundary": 29.956003,
        "core_momentum": 0.163568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150232
      },
      {
        "date": "2024-05-31",
        "close": 35.186756,
        "direction_boundary": 29.969221,
        "core_momentum": 0.174096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150474
      },
      {
        "date": "2024-06-07",
        "close": 34.138866,
        "direction_boundary": 30.140978,
        "core_momentum": 0.13264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155016
      },
      {
        "date": "2024-06-14",
        "close": 33.417305,
        "direction_boundary": 30.220243,
        "core_momentum": 0.105792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157538
      },
      {
        "date": "2024-06-21",
        "close": 33.964222,
        "direction_boundary": 29.048779,
        "core_momentum": 0.169213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157767
      },
      {
        "date": "2024-06-28",
        "close": 34.377861,
        "direction_boundary": 29.533222,
        "core_momentum": 0.16404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15834
      },
      {
        "date": "2024-07-05",
        "close": 35.012108,
        "direction_boundary": 29.039972,
        "core_momentum": 0.205652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159478
      },
      {
        "date": "2024-07-12",
        "close": 34.359482,
        "direction_boundary": 29.357061,
        "core_momentum": 0.170399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153131
      },
      {
        "date": "2024-07-19",
        "close": 33.911304,
        "direction_boundary": 30.456596,
        "core_momentum": 0.113431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145179
      },
      {
        "date": "2024-07-26",
        "close": 33.763222,
        "direction_boundary": 30.261278,
        "core_momentum": 0.115724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140133
      },
      {
        "date": "2024-08-02",
        "close": 33.194023,
        "direction_boundary": 30.558704,
        "core_momentum": 0.086238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142688
      },
      {
        "date": "2024-08-09",
        "close": 33.180141,
        "direction_boundary": 30.96266,
        "core_momentum": 0.071618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142478
      },
      {
        "date": "2024-08-16",
        "close": 33.735455,
        "direction_boundary": 30.483234,
        "core_momentum": 0.106689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143905
      },
      {
        "date": "2024-08-23",
        "close": 33.369877,
        "direction_boundary": 30.647482,
        "core_momentum": 0.088829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144903
      },
      {
        "date": "2024-08-30",
        "close": 33.393013,
        "direction_boundary": 31.681795,
        "core_momentum": 0.054013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144735
      },
      {
        "date": "2024-09-06",
        "close": 31.583607,
        "direction_boundary": 32.063553,
        "core_momentum": -0.014969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165133
      },
      {
        "date": "2024-09-13",
        "close": 32.120407,
        "direction_boundary": 33.022396,
        "core_momentum": -0.027314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164086
      },
      {
        "date": "2024-09-20",
        "close": 32.536896,
        "direction_boundary": 32.84927,
        "core_momentum": -0.009509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161793
      },
      {
        "date": "2024-09-27",
        "close": 31.653015,
        "direction_boundary": 32.889217,
        "core_momentum": -0.037587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165727
      },
      {
        "date": "2024-10-04",
        "close": 33.226421,
        "direction_boundary": 31.681795,
        "core_momentum": 0.048754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172368
      },
      {
        "date": "2024-10-11",
        "close": 32.962643,
        "direction_boundary": 33.550644,
        "core_momentum": -0.017526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162269
      },
      {
        "date": "2024-10-18",
        "close": 32.122795,
        "direction_boundary": 33.257019,
        "core_momentum": -0.034105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159211
      },
      {
        "date": "2024-10-25",
        "close": 32.615479,
        "direction_boundary": 32.928593,
        "core_momentum": -0.009509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159016
      },
      {
        "date": "2024-11-01",
        "close": 31.892879,
        "direction_boundary": 32.514675,
        "core_momentum": -0.019124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158927
      },
      {
        "date": "2024-11-08",
        "close": 31.6395,
        "direction_boundary": 32.172752,
        "core_momentum": -0.016575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151291
      },
      {
        "date": "2024-11-15",
        "close": 32.455944,
        "direction_boundary": 32.406708,
        "core_momentum": 0.001519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155578
      },
      {
        "date": "2024-11-22",
        "close": 32.94862,
        "direction_boundary": 32.676647,
        "core_momentum": 0.008323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157353
      },
      {
        "date": "2024-11-29",
        "close": 32.451252,
        "direction_boundary": 32.870106,
        "core_momentum": -0.012743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157429
      },
      {
        "date": "2024-12-06",
        "close": 31.930418,
        "direction_boundary": 32.321228,
        "core_momentum": -0.012091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15375
      },
      {
        "date": "2024-12-13",
        "close": 31.953873,
        "direction_boundary": 31.992798,
        "core_momentum": -0.001217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151385
      },
      {
        "date": "2024-12-20",
        "close": 31.062355,
        "direction_boundary": 32.474194,
        "core_momentum": -0.043476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153403
      },
      {
        "date": "2024-12-27",
        "close": 31.555037,
        "direction_boundary": 32.658646,
        "core_momentum": -0.033792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154219
      },
      {
        "date": "2025-01-03",
        "close": 33.117538,
        "direction_boundary": 33.023083,
        "core_momentum": 0.00286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16767
      },
      {
        "date": "2025-01-10",
        "close": 33.352154,
        "direction_boundary": 31.871315,
        "core_momentum": 0.046463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166357
      },
      {
        "date": "2025-01-17",
        "close": 34.174507,
        "direction_boundary": 30.779667,
        "core_momentum": 0.110295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169056
      },
      {
        "date": "2025-01-24",
        "close": 33.603664,
        "direction_boundary": 31.745235,
        "core_momentum": 0.058542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170623
      },
      {
        "date": "2025-01-31",
        "close": 33.9319,
        "direction_boundary": 31.799889,
        "core_momentum": 0.067045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169374
      },
      {
        "date": "2025-02-07",
        "close": 34.298191,
        "direction_boundary": 31.667812,
        "core_momentum": 0.083062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169913
      },
      {
        "date": "2025-02-14",
        "close": 35.083099,
        "direction_boundary": 31.82267,
        "core_momentum": 0.102456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171201
      },
      {
        "date": "2025-02-21",
        "close": 34.73584,
        "direction_boundary": 31.731573,
        "core_momentum": 0.094678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171069
      },
      {
        "date": "2025-02-28",
        "close": 34.45993,
        "direction_boundary": 31.950191,
        "core_momentum": 0.078552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171577
      },
      {
        "date": "2025-03-07",
        "close": 33.237377,
        "direction_boundary": 32.050388,
        "core_momentum": 0.037035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160365
      },
      {
        "date": "2025-03-14",
        "close": 34.179264,
        "direction_boundary": 32.738129,
        "core_momentum": 0.04402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163138
      },
      {
        "date": "2025-03-21",
        "close": 35.468422,
        "direction_boundary": 33.494186,
        "core_momentum": 0.058943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169553
      },
      {
        "date": "2025-03-28",
        "close": 35.44939,
        "direction_boundary": 33.598934,
        "core_momentum": 0.055075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163759
      },
      {
        "date": "2025-04-04",
        "close": 31.277475,
        "direction_boundary": 34.824112,
        "core_momentum": -0.101844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232745
      },
      {
        "date": "2025-04-11",
        "close": 29.07497,
        "direction_boundary": 36.199593,
        "core_momentum": -0.196815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252541
      },
      {
        "date": "2025-04-18",
        "close": 31.216553,
        "direction_boundary": 34.956951,
        "core_momentum": -0.107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271469
      },
      {
        "date": "2025-04-25",
        "close": 31.938826,
        "direction_boundary": 35.522259,
        "core_momentum": -0.100879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272594
      },
      {
        "date": "2025-05-02",
        "close": 32.102539,
        "direction_boundary": 34.722561,
        "core_momentum": -0.075456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270899
      },
      {
        "date": "2025-05-09",
        "close": 32.819996,
        "direction_boundary": 35.802616,
        "core_momentum": -0.083307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27228
      },
      {
        "date": "2025-05-16",
        "close": 33.850437,
        "direction_boundary": 35.154575,
        "core_momentum": -0.037097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273343
      },
      {
        "date": "2025-05-23",
        "close": 33.21484,
        "direction_boundary": 34.855839,
        "core_momentum": -0.04708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274066
      },
      {
        "date": "2025-05-30",
        "close": 33.768578,
        "direction_boundary": 35.186756,
        "core_momentum": -0.040304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274006
      },
      {
        "date": "2025-06-06",
        "close": 34.529369,
        "direction_boundary": 34.138866,
        "core_momentum": 0.011439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274225
      },
      {
        "date": "2025-06-13",
        "close": 35.651295,
        "direction_boundary": 33.417305,
        "core_momentum": 0.066851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277114
      },
      {
        "date": "2025-06-20",
        "close": 36.214672,
        "direction_boundary": 33.964222,
        "core_momentum": 0.066259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273483
      },
      {
        "date": "2025-06-27",
        "close": 35.434616,
        "direction_boundary": 34.377861,
        "core_momentum": 0.030739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275723
      },
      {
        "date": "2025-07-04",
        "close": 35.694633,
        "direction_boundary": 35.012108,
        "core_momentum": 0.019494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268442
      },
      {
        "date": "2025-07-11",
        "close": 36.354305,
        "direction_boundary": 34.359482,
        "core_momentum": 0.058057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269244
      },
      {
        "date": "2025-07-18",
        "close": 36.180511,
        "direction_boundary": 33.911304,
        "core_momentum": 0.066916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267718
      },
      {
        "date": "2025-07-25",
        "close": 36.306728,
        "direction_boundary": 33.763222,
        "core_momentum": 0.075334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266307
      },
      {
        "date": "2025-08-01",
        "close": 36.369831,
        "direction_boundary": 33.194023,
        "core_momentum": 0.095674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266133
      },
      {
        "date": "2025-08-08",
        "close": 36.661106,
        "direction_boundary": 33.180141,
        "core_momentum": 0.104911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265993
      },
      {
        "date": "2025-08-15",
        "close": 36.889267,
        "direction_boundary": 33.735455,
        "core_momentum": 0.093487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264486
      },
      {
        "date": "2025-08-22",
        "close": 37.602879,
        "direction_boundary": 33.369877,
        "core_momentum": 0.126851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264951
      },
      {
        "date": "2025-08-29",
        "close": 37.413548,
        "direction_boundary": 33.393013,
        "core_momentum": 0.1204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264739
      },
      {
        "date": "2025-09-05",
        "close": 36.253326,
        "direction_boundary": 31.583607,
        "core_momentum": 0.147853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263442
      },
      {
        "date": "2025-09-12",
        "close": 36.792179,
        "direction_boundary": 32.120407,
        "core_momentum": 0.145446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261607
      },
      {
        "date": "2025-09-19",
        "close": 36.491199,
        "direction_boundary": 32.536896,
        "core_momentum": 0.121533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257268
      },
      {
        "date": "2025-09-26",
        "close": 38.224251,
        "direction_boundary": 31.653015,
        "core_momentum": 0.207602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264797
      },
      {
        "date": "2025-10-03",
        "close": 37.850456,
        "direction_boundary": 33.226421,
        "core_momentum": 0.139167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191297
      },
      {
        "date": "2025-10-10",
        "close": 37.554329,
        "direction_boundary": 32.962643,
        "core_momentum": 0.1393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154321
      },
      {
        "date": "2025-10-17",
        "close": 37.326046,
        "direction_boundary": 32.122795,
        "core_momentum": 0.16198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127935
      },
      {
        "date": "2025-10-24",
        "close": 38.796082,
        "direction_boundary": 32.615479,
        "core_momentum": 0.189499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133614
      },
      {
        "date": "2025-10-31",
        "close": 39.395889,
        "direction_boundary": 31.892879,
        "core_momentum": 0.235257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134004
      },
      {
        "date": "2025-11-07",
        "close": 39.513889,
        "direction_boundary": 31.6395,
        "core_momentum": 0.248878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132559
      },
      {
        "date": "2025-11-14",
        "close": 40.757763,
        "direction_boundary": 32.455944,
        "core_momentum": 0.255787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132587
      },
      {
        "date": "2025-11-21",
        "close": 39.445057,
        "direction_boundary": 32.94862,
        "core_momentum": 0.197169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139224
      },
      {
        "date": "2025-11-28",
        "close": 40.359524,
        "direction_boundary": 32.451252,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140411
      },
      {
        "date": "2025-12-05",
        "close": 40.423439,
        "direction_boundary": 31.930418,
        "core_momentum": 0.265985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138789
      },
      {
        "date": "2025-12-12",
        "close": 39.700714,
        "direction_boundary": 31.953873,
        "core_momentum": 0.242438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137436
      },
      {
        "date": "2025-12-19",
        "close": 39.720383,
        "direction_boundary": 31.062355,
        "core_momentum": 0.278731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136496
      },
      {
        "date": "2025-12-26",
        "close": 39.848209,
        "direction_boundary": 31.555037,
        "core_momentum": 0.262816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13153
      },
      {
        "date": "2026-01-02",
        "close": 40.924923,
        "direction_boundary": 33.117538,
        "core_momentum": 0.235748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135043
      },
      {
        "date": "2026-01-09",
        "close": 40.521767,
        "direction_boundary": 33.352154,
        "core_momentum": 0.214967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135256
      },
      {
        "date": "2026-01-16",
        "close": 42.171001,
        "direction_boundary": 34.174507,
        "core_momentum": 0.23399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143289
      },
      {
        "date": "2026-01-23",
        "close": 42.548195,
        "direction_boundary": 33.603664,
        "core_momentum": 0.266177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143303
      },
      {
        "date": "2026-01-30",
        "close": 44.151257,
        "direction_boundary": 33.9319,
        "core_momentum": 0.301173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149364
      },
      {
        "date": "2026-02-06",
        "close": 44.69223,
        "direction_boundary": 34.298191,
        "core_momentum": 0.303049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149507
      },
      {
        "date": "2026-02-13",
        "close": 45.57069,
        "direction_boundary": 35.083099,
        "core_momentum": 0.298936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150385
      },
      {
        "date": "2026-02-20",
        "close": 46.811451,
        "direction_boundary": 34.73584,
        "core_momentum": 0.347641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151887
      },
      {
        "date": "2026-02-27",
        "close": 48.206066,
        "direction_boundary": 34.45993,
        "core_momentum": 0.398902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15327
      },
      {
        "date": "2026-03-06",
        "close": 48.672592,
        "direction_boundary": 33.237377,
        "core_momentum": 0.464393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141275
      },
      {
        "date": "2026-03-13",
        "close": 51.20871,
        "direction_boundary": 34.179264,
        "core_momentum": 0.498239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151492
      },
      {
        "date": "2026-03-20",
        "close": 52.757179,
        "direction_boundary": 35.468422,
        "core_momentum": 0.487441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150152
      },
      {
        "date": "2026-03-27",
        "close": 53.898678,
        "direction_boundary": 35.44939,
        "core_momentum": 0.52044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143268
      },
      {
        "date": "2026-04-03",
        "close": 55.020329,
        "direction_boundary": 31.277475,
        "core_momentum": 0.759104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139647
      },
      {
        "date": "2026-04-10",
        "close": 54.484318,
        "direction_boundary": 29.07497,
        "core_momentum": 0.873925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140288
      },
      {
        "date": "2026-04-17",
        "close": 51.73,
        "direction_boundary": 31.216553,
        "core_momentum": 0.657134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165675
      },
      {
        "date": "2026-04-24",
        "close": 54.759998,
        "direction_boundary": 31.938826,
        "core_momentum": 0.714528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173205
      },
      {
        "date": "2026-05-01",
        "close": 55.689999,
        "direction_boundary": 32.102539,
        "core_momentum": 0.734754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173253
      },
      {
        "date": "2026-05-08",
        "close": 52.93,
        "direction_boundary": 32.819996,
        "core_momentum": 0.612736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194447
      },
      {
        "date": "2026-05-15",
        "close": 53.799999,
        "direction_boundary": 33.850437,
        "core_momentum": 0.589344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19252
      },
      {
        "date": "2026-05-22",
        "close": 54.41,
        "direction_boundary": 33.21484,
        "core_momentum": 0.638123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18206
      },
      {
        "date": "2026-05-29",
        "close": 52.040001,
        "direction_boundary": 33.768578,
        "core_momentum": 0.541078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19761
      },
      {
        "date": "2026-06-05",
        "close": 53.299999,
        "direction_boundary": 34.529369,
        "core_momentum": 0.543613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198185
      },
      {
        "date": "2026-06-12",
        "close": 52.418064,
        "direction_boundary": 35.651295,
        "core_momentum": 0.470299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197802
      },
      {
        "date": "2026-06-19",
        "close": 50.595428,
        "direction_boundary": 36.214672,
        "core_momentum": 0.397098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207521
      },
      {
        "date": "2026-06-26",
        "close": 48.160275,
        "direction_boundary": 35.434616,
        "core_momentum": 0.359131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222832
      },
      {
        "date": "2026-07-03",
        "close": 49.47496,
        "direction_boundary": 35.694633,
        "core_momentum": 0.386062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22288
      },
      {
        "date": "2026-07-10",
        "close": 49.828529,
        "direction_boundary": 36.354305,
        "core_momentum": 0.370636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221499
      },
      {
        "date": "2026-07-17",
        "close": 51.759998,
        "direction_boundary": 36.180511,
        "core_momentum": 0.430604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220976
      },
      {
        "date": "2026-07-24",
        "close": 53.84,
        "direction_boundary": 36.306728,
        "core_momentum": 0.482921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225263
      },
      {
        "date": "2026-07-31",
        "close": 53.900002,
        "direction_boundary": 36.369831,
        "core_momentum": 0.481998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221834
      },
      {
        "date": "2026-08-07",
        "close": 52.740002,
        "direction_boundary": 36.661106,
        "core_momentum": 0.438582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.483234,
        "volume": 365594
      },
      {
        "date": "2023-08-25",
        "close": 30.647482,
        "volume": 147940
      },
      {
        "date": "2023-09-01",
        "close": 31.681795,
        "volume": 119954
      },
      {
        "date": "2023-09-08",
        "close": 32.063553,
        "volume": 196721
      },
      {
        "date": "2023-09-15",
        "close": 33.022396,
        "volume": 152172
      },
      {
        "date": "2023-09-22",
        "close": 32.84927,
        "volume": 203813
      },
      {
        "date": "2023-09-29",
        "close": 32.889217,
        "volume": 298669
      },
      {
        "date": "2023-10-06",
        "close": 31.681795,
        "volume": 322880
      },
      {
        "date": "2023-10-13",
        "close": 33.550644,
        "volume": 321222
      },
      {
        "date": "2023-10-20",
        "close": 33.257019,
        "volume": 275421
      },
      {
        "date": "2023-10-27",
        "close": 32.928593,
        "volume": 467905
      },
      {
        "date": "2023-11-03",
        "close": 32.514675,
        "volume": 134909
      },
      {
        "date": "2023-11-10",
        "close": 32.172752,
        "volume": 124049
      },
      {
        "date": "2023-11-17",
        "close": 32.406708,
        "volume": 102974
      },
      {
        "date": "2023-11-24",
        "close": 32.676647,
        "volume": 55648
      },
      {
        "date": "2023-12-01",
        "close": 32.870106,
        "volume": 161683
      },
      {
        "date": "2023-12-08",
        "close": 32.321228,
        "volume": 54509
      },
      {
        "date": "2023-12-15",
        "close": 31.992798,
        "volume": 102977
      },
      {
        "date": "2023-12-22",
        "close": 32.474194,
        "volume": 105721
      },
      {
        "date": "2023-12-29",
        "close": 32.658646,
        "volume": 103672
      },
      {
        "date": "2024-01-05",
        "close": 33.023083,
        "volume": 124597
      },
      {
        "date": "2024-01-12",
        "close": 31.871315,
        "volume": 183465
      },
      {
        "date": "2024-01-19",
        "close": 30.779667,
        "volume": 155443
      },
      {
        "date": "2024-01-26",
        "close": 31.745235,
        "volume": 64929
      },
      {
        "date": "2024-02-02",
        "close": 31.799889,
        "volume": 297093
      },
      {
        "date": "2024-02-09",
        "close": 31.667812,
        "volume": 184063
      },
      {
        "date": "2024-02-16",
        "close": 31.82267,
        "volume": 105230
      },
      {
        "date": "2024-02-23",
        "close": 31.731573,
        "volume": 89873
      },
      {
        "date": "2024-03-01",
        "close": 31.950191,
        "volume": 71495
      },
      {
        "date": "2024-03-08",
        "close": 32.050388,
        "volume": 162849
      },
      {
        "date": "2024-03-15",
        "close": 32.738129,
        "volume": 135183
      },
      {
        "date": "2024-03-22",
        "close": 33.494186,
        "volume": 97872
      },
      {
        "date": "2024-03-29",
        "close": 33.598934,
        "volume": 367790
      },
      {
        "date": "2024-04-05",
        "close": 34.824112,
        "volume": 154813
      },
      {
        "date": "2024-04-12",
        "close": 36.199593,
        "volume": 158529
      },
      {
        "date": "2024-04-19",
        "close": 34.956951,
        "volume": 125359
      },
      {
        "date": "2024-04-26",
        "close": 35.522259,
        "volume": 59675
      },
      {
        "date": "2024-05-03",
        "close": 34.722561,
        "volume": 35719
      },
      {
        "date": "2024-05-10",
        "close": 35.802616,
        "volume": 79433
      },
      {
        "date": "2024-05-17",
        "close": 35.154575,
        "volume": 151679
      },
      {
        "date": "2024-05-24",
        "close": 34.855839,
        "volume": 257687
      },
      {
        "date": "2024-05-31",
        "close": 35.186756,
        "volume": 96122
      },
      {
        "date": "2024-06-07",
        "close": 34.138866,
        "volume": 163831
      },
      {
        "date": "2024-06-14",
        "close": 33.417305,
        "volume": 126582
      },
      {
        "date": "2024-06-21",
        "close": 33.964222,
        "volume": 146635
      },
      {
        "date": "2024-06-28",
        "close": 34.377861,
        "volume": 92599
      },
      {
        "date": "2024-07-05",
        "close": 35.012108,
        "volume": 88174
      },
      {
        "date": "2024-07-12",
        "close": 34.359482,
        "volume": 47708
      },
      {
        "date": "2024-07-19",
        "close": 33.911304,
        "volume": 87554
      },
      {
        "date": "2024-07-26",
        "close": 33.763222,
        "volume": 67348
      },
      {
        "date": "2024-08-02",
        "close": 33.194023,
        "volume": 277044
      },
      {
        "date": "2024-08-09",
        "close": 33.180141,
        "volume": 120883
      },
      {
        "date": "2024-08-16",
        "close": 33.735455,
        "volume": 85607
      },
      {
        "date": "2024-08-23",
        "close": 33.369877,
        "volume": 56758
      },
      {
        "date": "2024-08-30",
        "close": 33.393013,
        "volume": 121047
      },
      {
        "date": "2024-09-06",
        "close": 31.583607,
        "volume": 299480
      },
      {
        "date": "2024-09-13",
        "close": 32.120407,
        "volume": 163116
      },
      {
        "date": "2024-09-20",
        "close": 32.536896,
        "volume": 63561
      },
      {
        "date": "2024-09-27",
        "close": 31.653015,
        "volume": 357018
      },
      {
        "date": "2024-10-04",
        "close": 33.226421,
        "volume": 278635
      },
      {
        "date": "2024-10-11",
        "close": 32.962643,
        "volume": 260677
      },
      {
        "date": "2024-10-18",
        "close": 32.122795,
        "volume": 354793
      },
      {
        "date": "2024-10-25",
        "close": 32.615479,
        "volume": 249864
      },
      {
        "date": "2024-11-01",
        "close": 31.892879,
        "volume": 381753
      },
      {
        "date": "2024-11-08",
        "close": 31.6395,
        "volume": 152189
      },
      {
        "date": "2024-11-15",
        "close": 32.455944,
        "volume": 156647
      },
      {
        "date": "2024-11-22",
        "close": 32.94862,
        "volume": 280189
      },
      {
        "date": "2024-11-29",
        "close": 32.451252,
        "volume": 197268
      },
      {
        "date": "2024-12-06",
        "close": 31.930418,
        "volume": 257408
      },
      {
        "date": "2024-12-13",
        "close": 31.953873,
        "volume": 171126
      },
      {
        "date": "2024-12-20",
        "close": 31.062355,
        "volume": 291435
      },
      {
        "date": "2024-12-27",
        "close": 31.555037,
        "volume": 36273
      },
      {
        "date": "2025-01-03",
        "close": 33.117538,
        "volume": 55000
      },
      {
        "date": "2025-01-10",
        "close": 33.352154,
        "volume": 185919
      },
      {
        "date": "2025-01-17",
        "close": 34.174507,
        "volume": 140915
      },
      {
        "date": "2025-01-24",
        "close": 33.603664,
        "volume": 148396
      },
      {
        "date": "2025-01-31",
        "close": 33.9319,
        "volume": 116701
      },
      {
        "date": "2025-02-07",
        "close": 34.298191,
        "volume": 76663
      },
      {
        "date": "2025-02-14",
        "close": 35.083099,
        "volume": 181899
      },
      {
        "date": "2025-02-21",
        "close": 34.73584,
        "volume": 100477
      },
      {
        "date": "2025-02-28",
        "close": 34.45993,
        "volume": 150760
      },
      {
        "date": "2025-03-07",
        "close": 33.237377,
        "volume": 199938
      },
      {
        "date": "2025-03-14",
        "close": 34.179264,
        "volume": 163972
      },
      {
        "date": "2025-03-21",
        "close": 35.468422,
        "volume": 115704
      },
      {
        "date": "2025-03-28",
        "close": 35.44939,
        "volume": 148053
      },
      {
        "date": "2025-04-04",
        "close": 31.277475,
        "volume": 210940
      },
      {
        "date": "2025-04-11",
        "close": 29.07497,
        "volume": 348825
      },
      {
        "date": "2025-04-18",
        "close": 31.216553,
        "volume": 238342
      },
      {
        "date": "2025-04-25",
        "close": 31.938826,
        "volume": 162889
      },
      {
        "date": "2025-05-02",
        "close": 32.102539,
        "volume": 119954
      },
      {
        "date": "2025-05-09",
        "close": 32.819996,
        "volume": 220570
      },
      {
        "date": "2025-05-16",
        "close": 33.850437,
        "volume": 213004
      },
      {
        "date": "2025-05-23",
        "close": 33.21484,
        "volume": 144971
      },
      {
        "date": "2025-05-30",
        "close": 33.768578,
        "volume": 93158
      },
      {
        "date": "2025-06-06",
        "close": 34.529369,
        "volume": 160357
      },
      {
        "date": "2025-06-13",
        "close": 35.651295,
        "volume": 311339
      },
      {
        "date": "2025-06-20",
        "close": 36.214672,
        "volume": 689046
      },
      {
        "date": "2025-06-27",
        "close": 35.434616,
        "volume": 660263
      },
      {
        "date": "2025-07-04",
        "close": 35.694633,
        "volume": 64830
      },
      {
        "date": "2025-07-11",
        "close": 36.354305,
        "volume": 149681
      },
      {
        "date": "2025-07-18",
        "close": 36.180511,
        "volume": 97637
      },
      {
        "date": "2025-07-25",
        "close": 36.306728,
        "volume": 97540
      },
      {
        "date": "2025-08-01",
        "close": 36.369831,
        "volume": 122028
      },
      {
        "date": "2025-08-08",
        "close": 36.661106,
        "volume": 299902
      },
      {
        "date": "2025-08-15",
        "close": 36.889267,
        "volume": 175537
      },
      {
        "date": "2025-08-22",
        "close": 37.602879,
        "volume": 75426
      },
      {
        "date": "2025-08-29",
        "close": 37.413548,
        "volume": 51319
      },
      {
        "date": "2025-09-05",
        "close": 36.253326,
        "volume": 214817
      },
      {
        "date": "2025-09-12",
        "close": 36.792179,
        "volume": 76618
      },
      {
        "date": "2025-09-19",
        "close": 36.491199,
        "volume": 128623
      },
      {
        "date": "2025-09-26",
        "close": 38.224251,
        "volume": 136928
      },
      {
        "date": "2025-10-03",
        "close": 37.850456,
        "volume": 96536
      },
      {
        "date": "2025-10-10",
        "close": 37.554329,
        "volume": 102327
      },
      {
        "date": "2025-10-17",
        "close": 37.326046,
        "volume": 111614
      },
      {
        "date": "2025-10-24",
        "close": 38.796082,
        "volume": 94433
      },
      {
        "date": "2025-10-31",
        "close": 39.395889,
        "volume": 171720
      },
      {
        "date": "2025-11-07",
        "close": 39.513889,
        "volume": 137997
      },
      {
        "date": "2025-11-14",
        "close": 40.757763,
        "volume": 131568
      },
      {
        "date": "2025-11-21",
        "close": 39.445057,
        "volume": 264765
      },
      {
        "date": "2025-11-28",
        "close": 40.359524,
        "volume": 131415
      },
      {
        "date": "2025-12-05",
        "close": 40.423439,
        "volume": 103092
      },
      {
        "date": "2025-12-12",
        "close": 39.700714,
        "volume": 108427
      },
      {
        "date": "2025-12-19",
        "close": 39.720383,
        "volume": 163090
      },
      {
        "date": "2025-12-26",
        "close": 39.848209,
        "volume": 60077
      },
      {
        "date": "2026-01-02",
        "close": 40.924923,
        "volume": 49386
      },
      {
        "date": "2026-01-09",
        "close": 40.521767,
        "volume": 188337
      },
      {
        "date": "2026-01-16",
        "close": 42.171001,
        "volume": 248864
      },
      {
        "date": "2026-01-23",
        "close": 42.548195,
        "volume": 213388
      },
      {
        "date": "2026-01-30",
        "close": 44.151257,
        "volume": 344286
      },
      {
        "date": "2026-02-06",
        "close": 44.69223,
        "volume": 262135
      },
      {
        "date": "2026-02-13",
        "close": 45.57069,
        "volume": 165400
      },
      {
        "date": "2026-02-20",
        "close": 46.811451,
        "volume": 220694
      },
      {
        "date": "2026-02-27",
        "close": 48.206066,
        "volume": 369657
      },
      {
        "date": "2026-03-06",
        "close": 48.672592,
        "volume": 1364110
      },
      {
        "date": "2026-03-13",
        "close": 51.20871,
        "volume": 2147084
      },
      {
        "date": "2026-03-20",
        "close": 52.757179,
        "volume": 787646
      },
      {
        "date": "2026-03-27",
        "close": 53.898678,
        "volume": 619397
      },
      {
        "date": "2026-04-03",
        "close": 55.020329,
        "volume": 731807
      },
      {
        "date": "2026-04-10",
        "close": 54.484318,
        "volume": 432176
      },
      {
        "date": "2026-04-17",
        "close": 51.73,
        "volume": 410365
      },
      {
        "date": "2026-04-24",
        "close": 54.759998,
        "volume": 348045
      },
      {
        "date": "2026-05-01",
        "close": 55.689999,
        "volume": 219856
      },
      {
        "date": "2026-05-08",
        "close": 52.93,
        "volume": 487325
      },
      {
        "date": "2026-05-15",
        "close": 53.799999,
        "volume": 261345
      },
      {
        "date": "2026-05-22",
        "close": 54.41,
        "volume": 371075
      },
      {
        "date": "2026-05-29",
        "close": 52.040001,
        "volume": 394009
      },
      {
        "date": "2026-06-05",
        "close": 53.299999,
        "volume": 29076
      },
      {
        "date": "2026-06-12",
        "close": 52.418064,
        "volume": 113427
      },
      {
        "date": "2026-06-19",
        "close": 50.595428,
        "volume": 85056
      },
      {
        "date": "2026-06-26",
        "close": 48.160275,
        "volume": 15796
      },
      {
        "date": "2026-07-03",
        "close": 49.47496,
        "volume": 18084
      },
      {
        "date": "2026-07-10",
        "close": 49.828529,
        "volume": 169746
      },
      {
        "date": "2026-07-17",
        "close": 51.759998,
        "volume": 84343
      },
      {
        "date": "2026-07-24",
        "close": 53.84,
        "volume": 122391
      },
      {
        "date": "2026-07-31",
        "close": 53.900002,
        "volume": 147552
      },
      {
        "date": "2026-08-07",
        "close": 52.740002,
        "volume": 132142
      }
    ],
    "sharemaestro_context": {
      "trend": 50.718998,
      "fair_value": 37.412159,
      "market_activity": 23.569909,
      "market_dynamics": -0.621749,
      "relative_strength": 6.843569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.023815,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.010446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.018185,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": -0.018605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.043841,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128256,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.00489
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.041891
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.002198
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.040141
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.01518
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.027617
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.070411
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.079645
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.527395
      }
    ]
  }
}