{
  "ticker": {
    "uuid": "5e5995bd-9257-45eb-a45a-96a572948081",
    "symbol": "VMO",
    "name": "Invesco Municipal Opportunity Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.578783,
    "boundary_margin": 0.14585,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.106772,
    "volatility_stability": 1.1045,
    "risk_context": 0.9366,
    "current_regime": {
      "move": 0.093877,
      "interruption": -0.06312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.578738,
        "direction_boundary": 8.142038,
        "core_momentum": -0.069184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10896
      },
      {
        "date": "2023-08-25",
        "close": 7.439,
        "direction_boundary": 8.024605,
        "core_momentum": -0.072976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106778
      },
      {
        "date": "2023-09-01",
        "close": 7.40612,
        "direction_boundary": 7.938487,
        "core_momentum": -0.067062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106919
      },
      {
        "date": "2023-09-08",
        "close": 7.274602,
        "direction_boundary": 7.844541,
        "core_momentum": -0.072654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109183
      },
      {
        "date": "2023-09-15",
        "close": 7.220192,
        "direction_boundary": 7.605441,
        "core_momentum": -0.050654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104075
      },
      {
        "date": "2023-09-22",
        "close": 7.137675,
        "direction_boundary": 7.322302,
        "core_momentum": -0.025214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103418
      },
      {
        "date": "2023-09-29",
        "close": 6.791106,
        "direction_boundary": 7.165002,
        "core_momentum": -0.052184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105915
      },
      {
        "date": "2023-10-06",
        "close": 6.716841,
        "direction_boundary": 7.267247,
        "core_momentum": -0.075738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105994
      },
      {
        "date": "2023-10-13",
        "close": 6.90993,
        "direction_boundary": 7.169485,
        "core_momentum": -0.036203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116046
      },
      {
        "date": "2023-10-20",
        "close": 6.611659,
        "direction_boundary": 7.07463,
        "core_momentum": -0.065441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127554
      },
      {
        "date": "2023-10-27",
        "close": 6.603374,
        "direction_boundary": 6.963965,
        "core_momentum": -0.05178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126546
      },
      {
        "date": "2023-11-03",
        "close": 7.034209,
        "direction_boundary": 6.940251,
        "core_momentum": 0.013538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158746
      },
      {
        "date": "2023-11-10",
        "close": 7.150203,
        "direction_boundary": 7.209008,
        "core_momentum": -0.008157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160877
      },
      {
        "date": "2023-11-17",
        "close": 7.427413,
        "direction_boundary": 7.454926,
        "core_momentum": -0.003691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168559
      },
      {
        "date": "2023-11-24",
        "close": 7.527221,
        "direction_boundary": 7.685164,
        "core_momentum": -0.020552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168621
      },
      {
        "date": "2023-12-01",
        "close": 7.743473,
        "direction_boundary": 7.748678,
        "core_momentum": -0.000672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168367
      },
      {
        "date": "2023-12-08",
        "close": 7.768425,
        "direction_boundary": 7.605772,
        "core_momentum": 0.021385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168203
      },
      {
        "date": "2023-12-15",
        "close": 7.888047,
        "direction_boundary": 7.573084,
        "core_momentum": 0.04159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167858
      },
      {
        "date": "2023-12-22",
        "close": 7.929782,
        "direction_boundary": 7.477424,
        "core_momentum": 0.060497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167432
      },
      {
        "date": "2023-12-29",
        "close": 8.021601,
        "direction_boundary": 7.899922,
        "core_momentum": 0.015403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167896
      },
      {
        "date": "2024-01-05",
        "close": 8.013254,
        "direction_boundary": 7.796291,
        "core_momentum": 0.027829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167929
      },
      {
        "date": "2024-01-12",
        "close": 7.971518,
        "direction_boundary": 7.955246,
        "core_momentum": 0.002045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167889
      },
      {
        "date": "2024-01-19",
        "close": 7.790769,
        "direction_boundary": 8.035278,
        "core_momentum": -0.030429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171046
      },
      {
        "date": "2024-01-26",
        "close": 7.874541,
        "direction_boundary": 7.995262,
        "core_momentum": -0.015099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171634
      },
      {
        "date": "2024-02-02",
        "close": 8.02533,
        "direction_boundary": 8.075295,
        "core_momentum": -0.006187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16927
      },
      {
        "date": "2024-02-09",
        "close": 8.067216,
        "direction_boundary": 7.995262,
        "core_momentum": 0.009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169264
      },
      {
        "date": "2024-02-16",
        "close": 8.099335,
        "direction_boundary": 7.712198,
        "core_momentum": 0.050198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168648
      },
      {
        "date": "2024-02-23",
        "close": 8.099335,
        "direction_boundary": 7.527426,
        "core_momentum": 0.075977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16593
      },
      {
        "date": "2024-03-01",
        "close": 8.099335,
        "direction_boundary": 7.519393,
        "core_momentum": 0.077126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165632
      },
      {
        "date": "2024-03-08",
        "close": 8.208671,
        "direction_boundary": 7.55956,
        "core_momentum": 0.085866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163232
      },
      {
        "date": "2024-03-15",
        "close": 8.165458,
        "direction_boundary": 7.727146,
        "core_momentum": 0.056724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162929
      },
      {
        "date": "2024-03-22",
        "close": 8.233011,
        "direction_boundary": 7.614223,
        "core_momentum": 0.081267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161289
      },
      {
        "date": "2024-03-29",
        "close": 8.216123,
        "direction_boundary": 7.912662,
        "core_momentum": 0.038351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14087
      },
      {
        "date": "2024-04-05",
        "close": 8.021908,
        "direction_boundary": 7.89653,
        "core_momentum": 0.015878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145303
      },
      {
        "date": "2024-04-12",
        "close": 7.971243,
        "direction_boundary": 7.812484,
        "core_momentum": 0.020321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142974
      },
      {
        "date": "2024-04-19",
        "close": 7.860133,
        "direction_boundary": 7.691046,
        "core_momentum": 0.021985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127321
      },
      {
        "date": "2024-04-26",
        "close": 7.860133,
        "direction_boundary": 7.739621,
        "core_momentum": 0.015571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127177
      },
      {
        "date": "2024-05-03",
        "close": 7.98732,
        "direction_boundary": 7.755813,
        "core_momentum": 0.029849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098957
      },
      {
        "date": "2024-05-10",
        "close": 8.131465,
        "direction_boundary": 7.67955,
        "core_momentum": 0.058847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099334
      },
      {
        "date": "2024-05-17",
        "close": 8.16394,
        "direction_boundary": 7.533273,
        "core_momentum": 0.083718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08712
      },
      {
        "date": "2024-05-24",
        "close": 8.470407,
        "direction_boundary": 7.435755,
        "core_momentum": 0.139146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097802
      },
      {
        "date": "2024-05-31",
        "close": 8.317173,
        "direction_boundary": 7.65517,
        "core_momentum": 0.086478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09647
      },
      {
        "date": "2024-06-07",
        "close": 8.385277,
        "direction_boundary": 7.703929,
        "core_momentum": 0.088442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09676
      },
      {
        "date": "2024-06-14",
        "close": 8.538511,
        "direction_boundary": 7.586559,
        "core_momentum": 0.125479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097558
      },
      {
        "date": "2024-06-21",
        "close": 8.514728,
        "direction_boundary": 7.668135,
        "core_momentum": 0.110404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09783
      },
      {
        "date": "2024-06-28",
        "close": 8.634654,
        "direction_boundary": 7.71708,
        "core_momentum": 0.118902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098333
      },
      {
        "date": "2024-07-05",
        "close": 8.668918,
        "direction_boundary": 7.733395,
        "core_momentum": 0.120972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098183
      },
      {
        "date": "2024-07-12",
        "close": 8.788844,
        "direction_boundary": 7.79523,
        "core_momentum": 0.127464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098518
      },
      {
        "date": "2024-07-19",
        "close": 8.506775,
        "direction_boundary": 7.770665,
        "core_momentum": 0.094729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1045
      },
      {
        "date": "2024-07-26",
        "close": 8.653295,
        "direction_boundary": 7.79523,
        "core_momentum": 0.110076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10576
      },
      {
        "date": "2024-08-02",
        "close": 8.851528,
        "direction_boundary": 7.598711,
        "core_momentum": 0.164872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106945
      },
      {
        "date": "2024-08-09",
        "close": 8.739483,
        "direction_boundary": 7.639653,
        "core_momentum": 0.143963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109331
      },
      {
        "date": "2024-08-16",
        "close": 8.65545,
        "direction_boundary": 7.578738,
        "core_momentum": 0.14207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110734
      },
      {
        "date": "2024-08-23",
        "close": 8.672795,
        "direction_boundary": 7.439,
        "core_momentum": 0.165855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110677
      },
      {
        "date": "2024-08-30",
        "close": 8.716159,
        "direction_boundary": 7.40612,
        "core_momentum": 0.176886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110656
      },
      {
        "date": "2024-09-06",
        "close": 8.828906,
        "direction_boundary": 7.274602,
        "core_momentum": 0.213662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110552
      },
      {
        "date": "2024-09-13",
        "close": 8.967671,
        "direction_boundary": 7.220192,
        "core_momentum": 0.242027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111288
      },
      {
        "date": "2024-09-20",
        "close": 8.969892,
        "direction_boundary": 7.137675,
        "core_momentum": 0.256697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111174
      },
      {
        "date": "2024-09-27",
        "close": 8.917538,
        "direction_boundary": 6.791106,
        "core_momentum": 0.31312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111663
      },
      {
        "date": "2024-10-04",
        "close": 8.908812,
        "direction_boundary": 6.716841,
        "core_momentum": 0.32634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104864
      },
      {
        "date": "2024-10-11",
        "close": 8.856459,
        "direction_boundary": 6.90993,
        "core_momentum": 0.2817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104778
      },
      {
        "date": "2024-10-18",
        "close": 8.876038,
        "direction_boundary": 6.611659,
        "core_momentum": 0.342483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101542
      },
      {
        "date": "2024-10-25",
        "close": 8.612654,
        "direction_boundary": 6.603374,
        "core_momentum": 0.304281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112334
      },
      {
        "date": "2024-11-01",
        "close": 8.700448,
        "direction_boundary": 7.034209,
        "core_momentum": 0.236877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11131
      },
      {
        "date": "2024-11-08",
        "close": 8.779464,
        "direction_boundary": 7.150203,
        "core_momentum": 0.227862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109653
      },
      {
        "date": "2024-11-15",
        "close": 8.720202,
        "direction_boundary": 7.427413,
        "core_momentum": 0.174056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110462
      },
      {
        "date": "2024-11-22",
        "close": 8.702532,
        "direction_boundary": 7.527221,
        "core_momentum": 0.156141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098853
      },
      {
        "date": "2024-11-29",
        "close": 8.967584,
        "direction_boundary": 7.743473,
        "core_momentum": 0.158083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102595
      },
      {
        "date": "2024-12-06",
        "close": 8.905738,
        "direction_boundary": 7.768425,
        "core_momentum": 0.146402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103178
      },
      {
        "date": "2024-12-13",
        "close": 8.790883,
        "direction_boundary": 7.888047,
        "core_momentum": 0.114456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102667
      },
      {
        "date": "2024-12-20",
        "close": 8.447219,
        "direction_boundary": 7.929782,
        "core_momentum": 0.065252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117328
      },
      {
        "date": "2024-12-27",
        "close": 8.465003,
        "direction_boundary": 8.021601,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115577
      },
      {
        "date": "2025-01-03",
        "close": 8.678406,
        "direction_boundary": 8.013254,
        "core_momentum": 0.083006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120816
      },
      {
        "date": "2025-01-10",
        "close": 8.518353,
        "direction_boundary": 7.971518,
        "core_momentum": 0.068599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121807
      },
      {
        "date": "2025-01-17",
        "close": 8.680629,
        "direction_boundary": 7.790769,
        "core_momentum": 0.11422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116038
      },
      {
        "date": "2025-01-24",
        "close": 8.67168,
        "direction_boundary": 7.874541,
        "core_momentum": 0.10123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113643
      },
      {
        "date": "2025-01-31",
        "close": 8.788018,
        "direction_boundary": 8.02533,
        "core_momentum": 0.095035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110636
      },
      {
        "date": "2025-02-07",
        "close": 8.805916,
        "direction_boundary": 8.067216,
        "core_momentum": 0.091568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109195
      },
      {
        "date": "2025-02-14",
        "close": 8.841713,
        "direction_boundary": 8.099335,
        "core_momentum": 0.091659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108348
      },
      {
        "date": "2025-02-21",
        "close": 8.853013,
        "direction_boundary": 8.099335,
        "core_momentum": 0.093054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108337
      },
      {
        "date": "2025-02-28",
        "close": 8.943074,
        "direction_boundary": 8.099335,
        "core_momentum": 0.104174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108967
      },
      {
        "date": "2025-03-07",
        "close": 8.771958,
        "direction_boundary": 8.208671,
        "core_momentum": 0.068621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111074
      },
      {
        "date": "2025-03-14",
        "close": 8.663885,
        "direction_boundary": 8.165458,
        "core_momentum": 0.061041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109865
      },
      {
        "date": "2025-03-21",
        "close": 8.720704,
        "direction_boundary": 8.233011,
        "core_momentum": 0.059236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11039
      },
      {
        "date": "2025-03-28",
        "close": 8.557531,
        "direction_boundary": 8.216123,
        "core_momentum": 0.041553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112966
      },
      {
        "date": "2025-04-04",
        "close": 8.575662,
        "direction_boundary": 8.021908,
        "core_momentum": 0.06903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113081
      },
      {
        "date": "2025-04-11",
        "close": 8.194924,
        "direction_boundary": 7.971243,
        "core_momentum": 0.028061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128416
      },
      {
        "date": "2025-04-18",
        "close": 8.450893,
        "direction_boundary": 7.860133,
        "core_momentum": 0.075159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136569
      },
      {
        "date": "2025-04-25",
        "close": 8.505651,
        "direction_boundary": 7.860133,
        "core_momentum": 0.082126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130741
      },
      {
        "date": "2025-05-02",
        "close": 8.560408,
        "direction_boundary": 7.98732,
        "core_momentum": 0.07175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130237
      },
      {
        "date": "2025-05-09",
        "close": 8.578661,
        "direction_boundary": 8.131465,
        "core_momentum": 0.054996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129562
      },
      {
        "date": "2025-05-16",
        "close": 8.580942,
        "direction_boundary": 8.16394,
        "core_momentum": 0.051079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12929
      },
      {
        "date": "2025-05-23",
        "close": 8.342072,
        "direction_boundary": 8.470407,
        "core_momentum": -0.015151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134848
      },
      {
        "date": "2025-05-30",
        "close": 8.443133,
        "direction_boundary": 8.317173,
        "core_momentum": 0.015145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128577
      },
      {
        "date": "2025-06-06",
        "close": 8.296136,
        "direction_boundary": 8.385277,
        "core_momentum": -0.010631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130176
      },
      {
        "date": "2025-06-13",
        "close": 8.323698,
        "direction_boundary": 8.538511,
        "core_momentum": -0.025158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129569
      },
      {
        "date": "2025-06-20",
        "close": 8.381055,
        "direction_boundary": 8.514728,
        "core_momentum": -0.015699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118011
      },
      {
        "date": "2025-06-27",
        "close": 8.418057,
        "direction_boundary": 8.634654,
        "core_momentum": -0.025085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118148
      },
      {
        "date": "2025-07-04",
        "close": 8.630821,
        "direction_boundary": 8.668918,
        "core_momentum": -0.004395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118175
      },
      {
        "date": "2025-07-11",
        "close": 8.46431,
        "direction_boundary": 8.788844,
        "core_momentum": -0.036926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118451
      },
      {
        "date": "2025-07-18",
        "close": 8.345917,
        "direction_boundary": 8.506775,
        "core_momentum": -0.018909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116616
      },
      {
        "date": "2025-07-25",
        "close": 8.401805,
        "direction_boundary": 8.653295,
        "core_momentum": -0.029063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117168
      },
      {
        "date": "2025-08-01",
        "close": 8.51358,
        "direction_boundary": 8.851528,
        "core_momentum": -0.03818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117141
      },
      {
        "date": "2025-08-08",
        "close": 8.578783,
        "direction_boundary": 8.739483,
        "core_momentum": -0.018388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117707
      },
      {
        "date": "2025-08-15",
        "close": 8.643985,
        "direction_boundary": 8.65545,
        "core_momentum": -0.001325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11811
      },
      {
        "date": "2025-08-22",
        "close": 8.618181,
        "direction_boundary": 8.672795,
        "core_momentum": -0.006297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118103
      },
      {
        "date": "2025-08-29",
        "close": 8.655692,
        "direction_boundary": 8.716159,
        "core_momentum": -0.006937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11728
      },
      {
        "date": "2025-09-05",
        "close": 8.646314,
        "direction_boundary": 8.828906,
        "core_momentum": -0.020681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114353
      },
      {
        "date": "2025-09-12",
        "close": 8.91827,
        "direction_boundary": 8.967671,
        "core_momentum": -0.005509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120992
      },
      {
        "date": "2025-09-19",
        "close": 8.986382,
        "direction_boundary": 8.969892,
        "core_momentum": 0.001838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121097
      },
      {
        "date": "2025-09-26",
        "close": 9.052458,
        "direction_boundary": 8.917538,
        "core_momentum": 0.01513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117832
      },
      {
        "date": "2025-10-03",
        "close": 9.033579,
        "direction_boundary": 8.908812,
        "core_momentum": 0.014005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117979
      },
      {
        "date": "2025-10-10",
        "close": 9.156293,
        "direction_boundary": 8.856459,
        "core_momentum": 0.033855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097057
      },
      {
        "date": "2025-10-17",
        "close": 9.129968,
        "direction_boundary": 8.876038,
        "core_momentum": 0.028608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08962
      },
      {
        "date": "2025-10-24",
        "close": 9.253474,
        "direction_boundary": 8.612654,
        "core_momentum": 0.074404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090679
      },
      {
        "date": "2025-10-31",
        "close": 9.215472,
        "direction_boundary": 8.700448,
        "core_momentum": 0.059195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091116
      },
      {
        "date": "2025-11-07",
        "close": 9.17747,
        "direction_boundary": 8.779464,
        "core_momentum": 0.045334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091626
      },
      {
        "date": "2025-11-14",
        "close": 9.215472,
        "direction_boundary": 8.720202,
        "core_momentum": 0.056796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091586
      },
      {
        "date": "2025-11-21",
        "close": 9.074175,
        "direction_boundary": 8.702532,
        "core_momentum": 0.042705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084372
      },
      {
        "date": "2025-11-28",
        "close": 9.131546,
        "direction_boundary": 8.967584,
        "core_momentum": 0.018284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083545
      },
      {
        "date": "2025-12-05",
        "close": 9.188917,
        "direction_boundary": 8.905738,
        "core_momentum": 0.031797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078168
      },
      {
        "date": "2025-12-12",
        "close": 9.198478,
        "direction_boundary": 8.790883,
        "core_momentum": 0.046366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078267
      },
      {
        "date": "2025-12-19",
        "close": 9.220118,
        "direction_boundary": 8.447219,
        "core_momentum": 0.091497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078169
      },
      {
        "date": "2025-12-26",
        "close": 9.200869,
        "direction_boundary": 8.465003,
        "core_momentum": 0.08693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078565
      },
      {
        "date": "2026-01-02",
        "close": 9.229742,
        "direction_boundary": 8.678406,
        "core_momentum": 0.06353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072166
      },
      {
        "date": "2026-01-09",
        "close": 9.393356,
        "direction_boundary": 8.518353,
        "core_momentum": 0.10272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067664
      },
      {
        "date": "2026-01-16",
        "close": 9.453693,
        "direction_boundary": 8.680629,
        "core_momentum": 0.089056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062474
      },
      {
        "date": "2026-01-23",
        "close": 9.308401,
        "direction_boundary": 8.67168,
        "core_momentum": 0.073425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068416
      },
      {
        "date": "2026-01-30",
        "close": 9.414949,
        "direction_boundary": 8.788018,
        "core_momentum": 0.071339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067965
      },
      {
        "date": "2026-02-06",
        "close": 9.540869,
        "direction_boundary": 8.805916,
        "core_momentum": 0.083461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069035
      },
      {
        "date": "2026-02-13",
        "close": 9.676475,
        "direction_boundary": 8.841713,
        "core_momentum": 0.094412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07028
      },
      {
        "date": "2026-02-20",
        "close": 9.708016,
        "direction_boundary": 8.853013,
        "core_momentum": 0.096578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069506
      },
      {
        "date": "2026-02-27",
        "close": 9.737257,
        "direction_boundary": 8.943074,
        "core_momentum": 0.088804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06954
      },
      {
        "date": "2026-03-06",
        "close": 9.639787,
        "direction_boundary": 8.771958,
        "core_momentum": 0.098932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072058
      },
      {
        "date": "2026-03-13",
        "close": 9.53257,
        "direction_boundary": 8.663885,
        "core_momentum": 0.100265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063977
      },
      {
        "date": "2026-03-20",
        "close": 9.338447,
        "direction_boundary": 8.720704,
        "core_momentum": 0.070836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071075
      },
      {
        "date": "2026-03-27",
        "close": 9.122642,
        "direction_boundary": 8.557531,
        "core_momentum": 0.066037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0784
      },
      {
        "date": "2026-04-03",
        "close": 9.328638,
        "direction_boundary": 8.575662,
        "core_momentum": 0.087804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084025
      },
      {
        "date": "2026-04-10",
        "close": 9.544442,
        "direction_boundary": 8.194924,
        "core_momentum": 0.164677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087687
      },
      {
        "date": "2026-04-17",
        "close": 9.675111,
        "direction_boundary": 8.450893,
        "core_momentum": 0.144863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088973
      },
      {
        "date": "2026-04-24",
        "close": 9.536895,
        "direction_boundary": 8.505651,
        "core_momentum": 0.121242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090321
      },
      {
        "date": "2026-05-01",
        "close": 9.507278,
        "direction_boundary": 8.560408,
        "core_momentum": 0.11061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090214
      },
      {
        "date": "2026-05-08",
        "close": 9.694856,
        "direction_boundary": 8.578661,
        "core_momentum": 0.130113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093334
      },
      {
        "date": "2026-05-15",
        "close": 9.469299,
        "direction_boundary": 8.580942,
        "core_momentum": 0.103527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0998
      },
      {
        "date": "2026-05-22",
        "close": 9.479236,
        "direction_boundary": 8.342072,
        "core_momentum": 0.136317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096927
      },
      {
        "date": "2026-05-29",
        "close": 9.697834,
        "direction_boundary": 8.443133,
        "core_momentum": 0.148606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10111
      },
      {
        "date": "2026-06-05",
        "close": 9.598471,
        "direction_boundary": 8.296136,
        "core_momentum": 0.156981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102416
      },
      {
        "date": "2026-06-12",
        "close": 9.626508,
        "direction_boundary": 8.323698,
        "core_momentum": 0.156518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102426
      },
      {
        "date": "2026-06-19",
        "close": 9.837767,
        "direction_boundary": 8.381055,
        "core_momentum": 0.17381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106105
      },
      {
        "date": "2026-06-26",
        "close": 9.798019,
        "direction_boundary": 8.418057,
        "core_momentum": 0.163929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106308
      },
      {
        "date": "2026-07-03",
        "close": 9.837767,
        "direction_boundary": 8.630821,
        "core_momentum": 0.139841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106328
      },
      {
        "date": "2026-07-10",
        "close": 9.807956,
        "direction_boundary": 8.46431,
        "core_momentum": 0.158743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104289
      },
      {
        "date": "2026-07-17",
        "close": 9.81,
        "direction_boundary": 8.345917,
        "core_momentum": 0.175425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104079
      },
      {
        "date": "2026-07-24",
        "close": 9.6,
        "direction_boundary": 8.401805,
        "core_momentum": 0.142612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106402
      },
      {
        "date": "2026-07-31",
        "close": 9.66,
        "direction_boundary": 8.51358,
        "core_momentum": 0.134658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105652
      },
      {
        "date": "2026-08-07",
        "close": 9.83,
        "direction_boundary": 8.578783,
        "core_momentum": 0.14585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.578738,
        "volume": 578394
      },
      {
        "date": "2023-08-25",
        "close": 7.439,
        "volume": 480456
      },
      {
        "date": "2023-09-01",
        "close": 7.40612,
        "volume": 1330383
      },
      {
        "date": "2023-09-08",
        "close": 7.274602,
        "volume": 668846
      },
      {
        "date": "2023-09-15",
        "close": 7.220192,
        "volume": 1053348
      },
      {
        "date": "2023-09-22",
        "close": 7.137675,
        "volume": 800799
      },
      {
        "date": "2023-09-29",
        "close": 6.791106,
        "volume": 1435629
      },
      {
        "date": "2023-10-06",
        "close": 6.716841,
        "volume": 1178511
      },
      {
        "date": "2023-10-13",
        "close": 6.90993,
        "volume": 909333
      },
      {
        "date": "2023-10-20",
        "close": 6.611659,
        "volume": 1250264
      },
      {
        "date": "2023-10-27",
        "close": 6.603374,
        "volume": 1336657
      },
      {
        "date": "2023-11-03",
        "close": 7.034209,
        "volume": 1244660
      },
      {
        "date": "2023-11-10",
        "close": 7.150203,
        "volume": 1281196
      },
      {
        "date": "2023-11-17",
        "close": 7.427413,
        "volume": 926219
      },
      {
        "date": "2023-11-24",
        "close": 7.527221,
        "volume": 469223
      },
      {
        "date": "2023-12-01",
        "close": 7.743473,
        "volume": 1261523
      },
      {
        "date": "2023-12-08",
        "close": 7.768425,
        "volume": 1123197
      },
      {
        "date": "2023-12-15",
        "close": 7.888047,
        "volume": 1310063
      },
      {
        "date": "2023-12-22",
        "close": 7.929782,
        "volume": 2039750
      },
      {
        "date": "2023-12-29",
        "close": 8.021601,
        "volume": 1856518
      },
      {
        "date": "2024-01-05",
        "close": 8.013254,
        "volume": 481539
      },
      {
        "date": "2024-01-12",
        "close": 7.971518,
        "volume": 697809
      },
      {
        "date": "2024-01-19",
        "close": 7.790769,
        "volume": 6288488
      },
      {
        "date": "2024-01-26",
        "close": 7.874541,
        "volume": 885164
      },
      {
        "date": "2024-02-02",
        "close": 8.02533,
        "volume": 829612
      },
      {
        "date": "2024-02-09",
        "close": 8.067216,
        "volume": 802914
      },
      {
        "date": "2024-02-16",
        "close": 8.099335,
        "volume": 653259
      },
      {
        "date": "2024-02-23",
        "close": 8.099335,
        "volume": 777272
      },
      {
        "date": "2024-03-01",
        "close": 8.099335,
        "volume": 512729
      },
      {
        "date": "2024-03-08",
        "close": 8.208671,
        "volume": 581645
      },
      {
        "date": "2024-03-15",
        "close": 8.165458,
        "volume": 440044
      },
      {
        "date": "2024-03-22",
        "close": 8.233011,
        "volume": 977362
      },
      {
        "date": "2024-03-29",
        "close": 8.216123,
        "volume": 485889
      },
      {
        "date": "2024-04-05",
        "close": 8.021908,
        "volume": 802033
      },
      {
        "date": "2024-04-12",
        "close": 7.971243,
        "volume": 548726
      },
      {
        "date": "2024-04-19",
        "close": 7.860133,
        "volume": 651044
      },
      {
        "date": "2024-04-26",
        "close": 7.860133,
        "volume": 633025
      },
      {
        "date": "2024-05-03",
        "close": 7.98732,
        "volume": 1446467
      },
      {
        "date": "2024-05-10",
        "close": 8.131465,
        "volume": 742998
      },
      {
        "date": "2024-05-17",
        "close": 8.16394,
        "volume": 682428
      },
      {
        "date": "2024-05-24",
        "close": 8.470407,
        "volume": 1388911
      },
      {
        "date": "2024-05-31",
        "close": 8.317173,
        "volume": 755161
      },
      {
        "date": "2024-06-07",
        "close": 8.385277,
        "volume": 1010105
      },
      {
        "date": "2024-06-14",
        "close": 8.538511,
        "volume": 804880
      },
      {
        "date": "2024-06-21",
        "close": 8.514728,
        "volume": 616744
      },
      {
        "date": "2024-06-28",
        "close": 8.634654,
        "volume": 847380
      },
      {
        "date": "2024-07-05",
        "close": 8.668918,
        "volume": 462921
      },
      {
        "date": "2024-07-12",
        "close": 8.788844,
        "volume": 761389
      },
      {
        "date": "2024-07-19",
        "close": 8.506775,
        "volume": 1062921
      },
      {
        "date": "2024-07-26",
        "close": 8.653295,
        "volume": 795899
      },
      {
        "date": "2024-08-02",
        "close": 8.851528,
        "volume": 1332097
      },
      {
        "date": "2024-08-09",
        "close": 8.739483,
        "volume": 895065
      },
      {
        "date": "2024-08-16",
        "close": 8.65545,
        "volume": 1295181
      },
      {
        "date": "2024-08-23",
        "close": 8.672795,
        "volume": 1871158
      },
      {
        "date": "2024-08-30",
        "close": 8.716159,
        "volume": 811870
      },
      {
        "date": "2024-09-06",
        "close": 8.828906,
        "volume": 1001801
      },
      {
        "date": "2024-09-13",
        "close": 8.967671,
        "volume": 992144
      },
      {
        "date": "2024-09-20",
        "close": 8.969892,
        "volume": 1190067
      },
      {
        "date": "2024-09-27",
        "close": 8.917538,
        "volume": 812521
      },
      {
        "date": "2024-10-04",
        "close": 8.908812,
        "volume": 1575713
      },
      {
        "date": "2024-10-11",
        "close": 8.856459,
        "volume": 1217546
      },
      {
        "date": "2024-10-18",
        "close": 8.876038,
        "volume": 1170025
      },
      {
        "date": "2024-10-25",
        "close": 8.612654,
        "volume": 1247375
      },
      {
        "date": "2024-11-01",
        "close": 8.700448,
        "volume": 1387577
      },
      {
        "date": "2024-11-08",
        "close": 8.779464,
        "volume": 1388450
      },
      {
        "date": "2024-11-15",
        "close": 8.720202,
        "volume": 1181638
      },
      {
        "date": "2024-11-22",
        "close": 8.702532,
        "volume": 1091139
      },
      {
        "date": "2024-11-29",
        "close": 8.967584,
        "volume": 1013765
      },
      {
        "date": "2024-12-06",
        "close": 8.905738,
        "volume": 2754673
      },
      {
        "date": "2024-12-13",
        "close": 8.790883,
        "volume": 1614735
      },
      {
        "date": "2024-12-20",
        "close": 8.447219,
        "volume": 1488885
      },
      {
        "date": "2024-12-27",
        "close": 8.465003,
        "volume": 1305851
      },
      {
        "date": "2025-01-03",
        "close": 8.678406,
        "volume": 1787234
      },
      {
        "date": "2025-01-10",
        "close": 8.518353,
        "volume": 877325
      },
      {
        "date": "2025-01-17",
        "close": 8.680629,
        "volume": 1043629
      },
      {
        "date": "2025-01-24",
        "close": 8.67168,
        "volume": 847773
      },
      {
        "date": "2025-01-31",
        "close": 8.788018,
        "volume": 757340
      },
      {
        "date": "2025-02-07",
        "close": 8.805916,
        "volume": 1480836
      },
      {
        "date": "2025-02-14",
        "close": 8.841713,
        "volume": 1144925
      },
      {
        "date": "2025-02-21",
        "close": 8.853013,
        "volume": 874618
      },
      {
        "date": "2025-02-28",
        "close": 8.943074,
        "volume": 1033772
      },
      {
        "date": "2025-03-07",
        "close": 8.771958,
        "volume": 1004402
      },
      {
        "date": "2025-03-14",
        "close": 8.663885,
        "volume": 1170401
      },
      {
        "date": "2025-03-21",
        "close": 8.720704,
        "volume": 1377027
      },
      {
        "date": "2025-03-28",
        "close": 8.557531,
        "volume": 1230493
      },
      {
        "date": "2025-04-04",
        "close": 8.575662,
        "volume": 1601209
      },
      {
        "date": "2025-04-11",
        "close": 8.194924,
        "volume": 1867204
      },
      {
        "date": "2025-04-18",
        "close": 8.450893,
        "volume": 1959598
      },
      {
        "date": "2025-04-25",
        "close": 8.505651,
        "volume": 1453939
      },
      {
        "date": "2025-05-02",
        "close": 8.560408,
        "volume": 1486905
      },
      {
        "date": "2025-05-09",
        "close": 8.578661,
        "volume": 989829
      },
      {
        "date": "2025-05-16",
        "close": 8.580942,
        "volume": 1253709
      },
      {
        "date": "2025-05-23",
        "close": 8.342072,
        "volume": 943039
      },
      {
        "date": "2025-05-30",
        "close": 8.443133,
        "volume": 975044
      },
      {
        "date": "2025-06-06",
        "close": 8.296136,
        "volume": 1349231
      },
      {
        "date": "2025-06-13",
        "close": 8.323698,
        "volume": 1313478
      },
      {
        "date": "2025-06-20",
        "close": 8.381055,
        "volume": 1274563
      },
      {
        "date": "2025-06-27",
        "close": 8.418057,
        "volume": 1029026
      },
      {
        "date": "2025-07-04",
        "close": 8.630821,
        "volume": 794357
      },
      {
        "date": "2025-07-11",
        "close": 8.46431,
        "volume": 1213601
      },
      {
        "date": "2025-07-18",
        "close": 8.345917,
        "volume": 1311420
      },
      {
        "date": "2025-07-25",
        "close": 8.401805,
        "volume": 1327333
      },
      {
        "date": "2025-08-01",
        "close": 8.51358,
        "volume": 1067587
      },
      {
        "date": "2025-08-08",
        "close": 8.578783,
        "volume": 686380
      },
      {
        "date": "2025-08-15",
        "close": 8.643985,
        "volume": 1139459
      },
      {
        "date": "2025-08-22",
        "close": 8.618181,
        "volume": 1220238
      },
      {
        "date": "2025-08-29",
        "close": 8.655692,
        "volume": 1638504
      },
      {
        "date": "2025-09-05",
        "close": 8.646314,
        "volume": 2054990
      },
      {
        "date": "2025-09-12",
        "close": 8.91827,
        "volume": 2184779
      },
      {
        "date": "2025-09-19",
        "close": 8.986382,
        "volume": 1513745
      },
      {
        "date": "2025-09-26",
        "close": 9.052458,
        "volume": 1075444
      },
      {
        "date": "2025-10-03",
        "close": 9.033579,
        "volume": 1446052
      },
      {
        "date": "2025-10-10",
        "close": 9.156293,
        "volume": 1447338
      },
      {
        "date": "2025-10-17",
        "close": 9.129968,
        "volume": 972610
      },
      {
        "date": "2025-10-24",
        "close": 9.253474,
        "volume": 913038
      },
      {
        "date": "2025-10-31",
        "close": 9.215472,
        "volume": 1085780
      },
      {
        "date": "2025-11-07",
        "close": 9.17747,
        "volume": 1657775
      },
      {
        "date": "2025-11-14",
        "close": 9.215472,
        "volume": 999621
      },
      {
        "date": "2025-11-21",
        "close": 9.074175,
        "volume": 1020317
      },
      {
        "date": "2025-11-28",
        "close": 9.131546,
        "volume": 1248234
      },
      {
        "date": "2025-12-05",
        "close": 9.188917,
        "volume": 1783237
      },
      {
        "date": "2025-12-12",
        "close": 9.198478,
        "volume": 1467212
      },
      {
        "date": "2025-12-19",
        "close": 9.220118,
        "volume": 1138162
      },
      {
        "date": "2025-12-26",
        "close": 9.200869,
        "volume": 1082603
      },
      {
        "date": "2026-01-02",
        "close": 9.229742,
        "volume": 1269934
      },
      {
        "date": "2026-01-09",
        "close": 9.393356,
        "volume": 1225237
      },
      {
        "date": "2026-01-16",
        "close": 9.453693,
        "volume": 1291673
      },
      {
        "date": "2026-01-23",
        "close": 9.308401,
        "volume": 1041173
      },
      {
        "date": "2026-01-30",
        "close": 9.414949,
        "volume": 1352708
      },
      {
        "date": "2026-02-06",
        "close": 9.540869,
        "volume": 1315313
      },
      {
        "date": "2026-02-13",
        "close": 9.676475,
        "volume": 1303453
      },
      {
        "date": "2026-02-20",
        "close": 9.708016,
        "volume": 592083
      },
      {
        "date": "2026-02-27",
        "close": 9.737257,
        "volume": 1085987
      },
      {
        "date": "2026-03-06",
        "close": 9.639787,
        "volume": 895716
      },
      {
        "date": "2026-03-13",
        "close": 9.53257,
        "volume": 905244
      },
      {
        "date": "2026-03-20",
        "close": 9.338447,
        "volume": 689409
      },
      {
        "date": "2026-03-27",
        "close": 9.122642,
        "volume": 1467390
      },
      {
        "date": "2026-04-03",
        "close": 9.328638,
        "volume": 1465251
      },
      {
        "date": "2026-04-10",
        "close": 9.544442,
        "volume": 1300808
      },
      {
        "date": "2026-04-17",
        "close": 9.675111,
        "volume": 1136375
      },
      {
        "date": "2026-04-24",
        "close": 9.536895,
        "volume": 1098919
      },
      {
        "date": "2026-05-01",
        "close": 9.507278,
        "volume": 1372442
      },
      {
        "date": "2026-05-08",
        "close": 9.694856,
        "volume": 1649744
      },
      {
        "date": "2026-05-15",
        "close": 9.469299,
        "volume": 1520256
      },
      {
        "date": "2026-05-22",
        "close": 9.479236,
        "volume": 1310160
      },
      {
        "date": "2026-05-29",
        "close": 9.697834,
        "volume": 1357792
      },
      {
        "date": "2026-06-05",
        "close": 9.598471,
        "volume": 1032706
      },
      {
        "date": "2026-06-12",
        "close": 9.626508,
        "volume": 1389684
      },
      {
        "date": "2026-06-19",
        "close": 9.837767,
        "volume": 888770
      },
      {
        "date": "2026-06-26",
        "close": 9.798019,
        "volume": 1147408
      },
      {
        "date": "2026-07-03",
        "close": 9.837767,
        "volume": 1061672
      },
      {
        "date": "2026-07-10",
        "close": 9.807956,
        "volume": 1253965
      },
      {
        "date": "2026-07-17",
        "close": 9.81,
        "volume": 1296404
      },
      {
        "date": "2026-07-24",
        "close": 9.6,
        "volume": 1021811
      },
      {
        "date": "2026-07-31",
        "close": 9.66,
        "volume": 874754
      },
      {
        "date": "2026-08-07",
        "close": 9.83,
        "volume": 898164
      }
    ],
    "sharemaestro_context": {
      "trend": 9.593773,
      "fair_value": 8.633368,
      "market_activity": 12.36835,
      "market_dynamics": -0.084522,
      "relative_strength": -6.484933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.010368,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9744,
        "conditional_difference": 0.004537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.021515,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": 0.011684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.039178,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.018398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.080647,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.065503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.172599
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.138855
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.082972
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.026143
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.030108
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.063681
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.074991
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.093877
      }
    ]
  }
}