{
  "ticker": {
    "uuid": "5e5a34ce-f01d-4fbe-9c77-731ccd7da26c",
    "symbol": "9229",
    "name": "Sunwels Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 837.0,
    "boundary_margin": -0.85902,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.604026,
    "volatility_stability": 1.2571,
    "risk_context": 0.1656,
    "current_regime": {
      "move": -0.944886,
      "interruption": 0.8107,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 85.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2676.442871,
        "direction_boundary": 1689.716797,
        "core_momentum": 0.583959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439368
      },
      {
        "date": "2023-08-25",
        "close": 2806.782715,
        "direction_boundary": 1890.63855,
        "core_momentum": 0.484569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441659
      },
      {
        "date": "2023-09-01",
        "close": 2872.449951,
        "direction_boundary": 1943.338989,
        "core_momentum": 0.4781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442332
      },
      {
        "date": "2023-09-08",
        "close": 2597.841064,
        "direction_boundary": 2249.662109,
        "core_momentum": 0.154769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461511
      },
      {
        "date": "2023-09-15",
        "close": 2552.072754,
        "direction_boundary": 2272.71875,
        "core_momentum": 0.122916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443148
      },
      {
        "date": "2023-09-22",
        "close": 2736.140625,
        "direction_boundary": 2127.791504,
        "core_momentum": 0.285906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450342
      },
      {
        "date": "2023-09-29",
        "close": 2943.371582,
        "direction_boundary": 2066.003662,
        "core_momentum": 0.424669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456804
      },
      {
        "date": "2023-10-06",
        "close": 2767.885986,
        "direction_boundary": 2207.91748,
        "core_momentum": 0.253618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405676
      },
      {
        "date": "2023-10-13",
        "close": 2773.868408,
        "direction_boundary": 2006.597778,
        "core_momentum": 0.382374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397171
      },
      {
        "date": "2023-10-20",
        "close": 2468.762939,
        "direction_boundary": 1805.277954,
        "core_momentum": 0.367525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425929
      },
      {
        "date": "2023-10-27",
        "close": 2377.031738,
        "direction_boundary": 2201.316895,
        "core_momentum": 0.079823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427684
      },
      {
        "date": "2023-11-03",
        "close": 2492.692871,
        "direction_boundary": 2148.511719,
        "core_momentum": 0.160195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435163
      },
      {
        "date": "2023-11-10",
        "close": 2648.236816,
        "direction_boundary": 2419.138428,
        "core_momentum": 0.094702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441674
      },
      {
        "date": "2023-11-17",
        "close": 2449.818359,
        "direction_boundary": 2627.059082,
        "core_momentum": -0.067467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445974
      },
      {
        "date": "2023-11-24",
        "close": 2490.69873,
        "direction_boundary": 2495.045898,
        "core_momentum": -0.001742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439381
      },
      {
        "date": "2023-12-01",
        "close": 2207.528809,
        "direction_boundary": 2333.330322,
        "core_momentum": -0.053915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435178
      },
      {
        "date": "2023-12-08",
        "close": 2039.022705,
        "direction_boundary": 2313.528076,
        "core_momentum": -0.118652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426352
      },
      {
        "date": "2023-12-15",
        "close": 2353.102051,
        "direction_boundary": 2211.218018,
        "core_momentum": 0.064166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472193
      },
      {
        "date": "2023-12-22",
        "close": 2338.145752,
        "direction_boundary": 2141.911133,
        "core_momentum": 0.091617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470827
      },
      {
        "date": "2023-12-29",
        "close": 2488.704346,
        "direction_boundary": 2495.045898,
        "core_momentum": -0.002542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483148
      },
      {
        "date": "2024-01-05",
        "close": 2439.847656,
        "direction_boundary": 2313.528076,
        "core_momentum": 0.0546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479816
      },
      {
        "date": "2024-01-12",
        "close": 2442.838867,
        "direction_boundary": 2323.429199,
        "core_momentum": 0.051394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4757
      },
      {
        "date": "2024-01-19",
        "close": 2295.271484,
        "direction_boundary": 2349.831543,
        "core_momentum": -0.023219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472485
      },
      {
        "date": "2024-01-26",
        "close": 2326.180908,
        "direction_boundary": 2254.122314,
        "core_momentum": 0.031967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469294
      },
      {
        "date": "2024-02-02",
        "close": 2331.16626,
        "direction_boundary": 2435.639893,
        "core_momentum": -0.042894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468572
      },
      {
        "date": "2024-02-09",
        "close": 2370.052246,
        "direction_boundary": 2821.778076,
        "core_momentum": -0.160086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469392
      },
      {
        "date": "2024-02-16",
        "close": 2802.783691,
        "direction_boundary": 2722.768555,
        "core_momentum": 0.029387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514881
      },
      {
        "date": "2024-02-23",
        "close": 2708.061523,
        "direction_boundary": 2633.659668,
        "core_momentum": 0.02825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512845
      },
      {
        "date": "2024-03-01",
        "close": 2934.397949,
        "direction_boundary": 2669.963379,
        "core_momentum": 0.099041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524299
      },
      {
        "date": "2024-03-08",
        "close": 2913.459229,
        "direction_boundary": 2564.352783,
        "core_momentum": 0.136138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503807
      },
      {
        "date": "2024-03-15",
        "close": 2722.020508,
        "direction_boundary": 2808.576904,
        "core_momentum": -0.030819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512953
      },
      {
        "date": "2024-03-22",
        "close": 2684.131592,
        "direction_boundary": 2686.464844,
        "core_momentum": -0.000869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504088
      },
      {
        "date": "2024-03-29",
        "close": 2757.0,
        "direction_boundary": 2576.946777,
        "core_momentum": 0.069871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494549
      },
      {
        "date": "2024-04-05",
        "close": 2598.0,
        "direction_boundary": 3029.653809,
        "core_momentum": -0.142476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494063
      },
      {
        "date": "2024-04-12",
        "close": 2437.0,
        "direction_boundary": 3198.796875,
        "core_momentum": -0.238151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501292
      },
      {
        "date": "2024-04-19",
        "close": 2250.0,
        "direction_boundary": 3149.049072,
        "core_momentum": -0.285499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487353
      },
      {
        "date": "2024-04-26",
        "close": 2273.0,
        "direction_boundary": 3134.124756,
        "core_momentum": -0.274758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485139
      },
      {
        "date": "2024-05-03",
        "close": 2236.0,
        "direction_boundary": 3124.174805,
        "core_momentum": -0.284291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48024
      },
      {
        "date": "2024-05-10",
        "close": 2730.0,
        "direction_boundary": 2979.905762,
        "core_momentum": -0.083864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551208
      },
      {
        "date": "2024-05-17",
        "close": 2774.0,
        "direction_boundary": 3129.149902,
        "core_momentum": -0.113497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539531
      },
      {
        "date": "2024-05-24",
        "close": 2559.0,
        "direction_boundary": 2926.177979,
        "core_momentum": -0.12548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551991
      },
      {
        "date": "2024-05-31",
        "close": 2616.0,
        "direction_boundary": 3258.494629,
        "core_momentum": -0.197175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523806
      },
      {
        "date": "2024-06-07",
        "close": 2798.0,
        "direction_boundary": 3492.310303,
        "core_momentum": -0.198811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515097
      },
      {
        "date": "2024-06-14",
        "close": 2775.0,
        "direction_boundary": 3696.2771,
        "core_momentum": -0.249245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479606
      },
      {
        "date": "2024-06-21",
        "close": 2601.0,
        "direction_boundary": 3537.083496,
        "core_momentum": -0.264648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489435
      },
      {
        "date": "2024-06-28",
        "close": 2634.0,
        "direction_boundary": 3472.411133,
        "core_momentum": -0.241449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482391
      },
      {
        "date": "2024-07-05",
        "close": 2648.0,
        "direction_boundary": 3293.318115,
        "core_momentum": -0.195948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481356
      },
      {
        "date": "2024-07-12",
        "close": 2626.0,
        "direction_boundary": 3407.738525,
        "core_momentum": -0.229401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481615
      },
      {
        "date": "2024-07-19",
        "close": 2549.0,
        "direction_boundary": 3158.998535,
        "core_momentum": -0.193099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474885
      },
      {
        "date": "2024-07-26",
        "close": 2452.0,
        "direction_boundary": 2984.880371,
        "core_momentum": -0.178527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478331
      },
      {
        "date": "2024-08-02",
        "close": 2154.0,
        "direction_boundary": 2895.334229,
        "core_momentum": -0.256044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511962
      },
      {
        "date": "2024-08-09",
        "close": 2361.0,
        "direction_boundary": 2915.233398,
        "core_momentum": -0.190116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528087
      },
      {
        "date": "2024-08-16",
        "close": 2560.0,
        "direction_boundary": 2676.442871,
        "core_momentum": -0.043507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484866
      },
      {
        "date": "2024-08-23",
        "close": 2717.0,
        "direction_boundary": 2806.782715,
        "core_momentum": -0.031988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490354
      },
      {
        "date": "2024-08-30",
        "close": 2901.0,
        "direction_boundary": 2872.449951,
        "core_momentum": 0.009939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485942
      },
      {
        "date": "2024-09-06",
        "close": 2141.0,
        "direction_boundary": 2597.841064,
        "core_momentum": -0.175854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642895
      },
      {
        "date": "2024-09-13",
        "close": 1877.0,
        "direction_boundary": 2552.072754,
        "core_momentum": -0.264519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659836
      },
      {
        "date": "2024-09-20",
        "close": 1934.0,
        "direction_boundary": 2736.140625,
        "core_momentum": -0.293165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66268
      },
      {
        "date": "2024-09-27",
        "close": 1723.0,
        "direction_boundary": 2943.371582,
        "core_momentum": -0.414617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675031
      },
      {
        "date": "2024-10-04",
        "close": 1463.0,
        "direction_boundary": 2767.885986,
        "core_momentum": -0.471438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702678
      },
      {
        "date": "2024-10-11",
        "close": 1590.0,
        "direction_boundary": 2773.868408,
        "core_momentum": -0.426793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714682
      },
      {
        "date": "2024-10-18",
        "close": 1536.0,
        "direction_boundary": 2468.762939,
        "core_momentum": -0.377826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709385
      },
      {
        "date": "2024-10-25",
        "close": 1659.0,
        "direction_boundary": 2377.031738,
        "core_momentum": -0.302071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72005
      },
      {
        "date": "2024-11-01",
        "close": 1802.0,
        "direction_boundary": 2492.692871,
        "core_momentum": -0.277087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731882
      },
      {
        "date": "2024-11-08",
        "close": 1300.0,
        "direction_boundary": 2648.236816,
        "core_momentum": -0.509107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794006
      },
      {
        "date": "2024-11-15",
        "close": 822.0,
        "direction_boundary": 2449.818359,
        "core_momentum": -0.664465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989293
      },
      {
        "date": "2024-11-22",
        "close": 998.0,
        "direction_boundary": 2490.69873,
        "core_momentum": -0.599309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042383
      },
      {
        "date": "2024-11-29",
        "close": 892.0,
        "direction_boundary": 2207.528809,
        "core_momentum": -0.595928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044013
      },
      {
        "date": "2024-12-06",
        "close": 852.0,
        "direction_boundary": 2039.022705,
        "core_momentum": -0.582153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032189
      },
      {
        "date": "2024-12-13",
        "close": 784.0,
        "direction_boundary": 2353.102051,
        "core_momentum": -0.666823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031977
      },
      {
        "date": "2024-12-20",
        "close": 714.0,
        "direction_boundary": 2338.145752,
        "core_momentum": -0.69463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033647
      },
      {
        "date": "2024-12-27",
        "close": 720.0,
        "direction_boundary": 2488.704346,
        "core_momentum": -0.710693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033152
      },
      {
        "date": "2025-01-03",
        "close": 710.0,
        "direction_boundary": 2439.847656,
        "core_momentum": -0.708998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031437
      },
      {
        "date": "2025-01-10",
        "close": 690.0,
        "direction_boundary": 2442.838867,
        "core_momentum": -0.717542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030159
      },
      {
        "date": "2025-01-17",
        "close": 594.0,
        "direction_boundary": 2295.271484,
        "core_momentum": -0.741207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038532
      },
      {
        "date": "2025-01-24",
        "close": 601.0,
        "direction_boundary": 2326.180908,
        "core_momentum": -0.741637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042562
      },
      {
        "date": "2025-01-31",
        "close": 641.0,
        "direction_boundary": 2331.16626,
        "core_momentum": -0.72503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049158
      },
      {
        "date": "2025-02-07",
        "close": 675.0,
        "direction_boundary": 2370.052246,
        "core_momentum": -0.715196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040019
      },
      {
        "date": "2025-02-14",
        "close": 556.0,
        "direction_boundary": 2802.783691,
        "core_momentum": -0.801626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041638
      },
      {
        "date": "2025-02-21",
        "close": 722.0,
        "direction_boundary": 2708.061523,
        "core_momentum": -0.733389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121917
      },
      {
        "date": "2025-02-28",
        "close": 685.0,
        "direction_boundary": 2934.397949,
        "core_momentum": -0.766562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109272
      },
      {
        "date": "2025-03-07",
        "close": 611.0,
        "direction_boundary": 2913.459229,
        "core_momentum": -0.790284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054214
      },
      {
        "date": "2025-03-14",
        "close": 604.0,
        "direction_boundary": 2722.020508,
        "core_momentum": -0.778106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048356
      },
      {
        "date": "2025-03-21",
        "close": 589.0,
        "direction_boundary": 2684.131592,
        "core_momentum": -0.780562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043402
      },
      {
        "date": "2025-03-28",
        "close": 614.0,
        "direction_boundary": 2757.0,
        "core_momentum": -0.777294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045126
      },
      {
        "date": "2025-04-04",
        "close": 529.0,
        "direction_boundary": 2598.0,
        "core_momentum": -0.796382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041861
      },
      {
        "date": "2025-04-11",
        "close": 542.0,
        "direction_boundary": 2437.0,
        "core_momentum": -0.777595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031164
      },
      {
        "date": "2025-04-18",
        "close": 545.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.757778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033191
      },
      {
        "date": "2025-04-25",
        "close": 573.0,
        "direction_boundary": 2273.0,
        "core_momentum": -0.74791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027757
      },
      {
        "date": "2025-05-02",
        "close": 564.0,
        "direction_boundary": 2236.0,
        "core_momentum": -0.747764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013043
      },
      {
        "date": "2025-05-09",
        "close": 522.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.808791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929911
      },
      {
        "date": "2025-05-16",
        "close": 570.0,
        "direction_boundary": 2774.0,
        "core_momentum": -0.794521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716744
      },
      {
        "date": "2025-05-23",
        "close": 486.0,
        "direction_boundary": 2559.0,
        "core_momentum": -0.810082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678055
      },
      {
        "date": "2025-05-30",
        "close": 595.0,
        "direction_boundary": 2616.0,
        "core_momentum": -0.772554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737326
      },
      {
        "date": "2025-06-06",
        "close": 616.0,
        "direction_boundary": 2798.0,
        "core_momentum": -0.779843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739166
      },
      {
        "date": "2025-06-13",
        "close": 613.0,
        "direction_boundary": 2775.0,
        "core_momentum": -0.779099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732128
      },
      {
        "date": "2025-06-20",
        "close": 580.0,
        "direction_boundary": 2601.0,
        "core_momentum": -0.777009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725241
      },
      {
        "date": "2025-06-27",
        "close": 607.0,
        "direction_boundary": 2634.0,
        "core_momentum": -0.769552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728737
      },
      {
        "date": "2025-07-04",
        "close": 591.0,
        "direction_boundary": 2648.0,
        "core_momentum": -0.776813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729209
      },
      {
        "date": "2025-07-11",
        "close": 641.0,
        "direction_boundary": 2626.0,
        "core_momentum": -0.755903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738563
      },
      {
        "date": "2025-07-18",
        "close": 673.0,
        "direction_boundary": 2549.0,
        "core_momentum": -0.735975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710319
      },
      {
        "date": "2025-07-25",
        "close": 794.0,
        "direction_boundary": 2452.0,
        "core_momentum": -0.676183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744436
      },
      {
        "date": "2025-08-01",
        "close": 778.0,
        "direction_boundary": 2154.0,
        "core_momentum": -0.638812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741479
      },
      {
        "date": "2025-08-08",
        "close": 837.0,
        "direction_boundary": 2361.0,
        "core_momentum": -0.645489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744622
      },
      {
        "date": "2025-08-15",
        "close": 880.0,
        "direction_boundary": 2560.0,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686727
      },
      {
        "date": "2025-08-22",
        "close": 770.0,
        "direction_boundary": 2717.0,
        "core_momentum": -0.716599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621807
      },
      {
        "date": "2025-08-29",
        "close": 784.0,
        "direction_boundary": 2901.0,
        "core_momentum": -0.729748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616989
      },
      {
        "date": "2025-09-05",
        "close": 731.0,
        "direction_boundary": 2141.0,
        "core_momentum": -0.658571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602713
      },
      {
        "date": "2025-09-12",
        "close": 733.0,
        "direction_boundary": 1877.0,
        "core_momentum": -0.609483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602166
      },
      {
        "date": "2025-09-19",
        "close": 670.0,
        "direction_boundary": 1934.0,
        "core_momentum": -0.653568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615708
      },
      {
        "date": "2025-09-26",
        "close": 653.0,
        "direction_boundary": 1723.0,
        "core_momentum": -0.62101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614774
      },
      {
        "date": "2025-10-03",
        "close": 620.0,
        "direction_boundary": 1463.0,
        "core_momentum": -0.576213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580752
      },
      {
        "date": "2025-10-10",
        "close": 611.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.615723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580823
      },
      {
        "date": "2025-10-17",
        "close": 594.0,
        "direction_boundary": 1536.0,
        "core_momentum": -0.613281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582599
      },
      {
        "date": "2025-10-24",
        "close": 577.0,
        "direction_boundary": 1659.0,
        "core_momentum": -0.6522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580219
      },
      {
        "date": "2025-10-31",
        "close": 491.0,
        "direction_boundary": 1802.0,
        "core_momentum": -0.727525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621914
      },
      {
        "date": "2025-11-07",
        "close": 494.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613285
      },
      {
        "date": "2025-11-14",
        "close": 512.0,
        "direction_boundary": 822.0,
        "core_momentum": -0.377129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602122
      },
      {
        "date": "2025-11-21",
        "close": 448.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.551102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589707
      },
      {
        "date": "2025-11-28",
        "close": 461.0,
        "direction_boundary": 892.0,
        "core_momentum": -0.483184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512834
      },
      {
        "date": "2025-12-05",
        "close": 375.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.559859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576119
      },
      {
        "date": "2025-12-12",
        "close": 367.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.531888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575761
      },
      {
        "date": "2025-12-19",
        "close": 346.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.515406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576226
      },
      {
        "date": "2025-12-26",
        "close": 359.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.501389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574392
      },
      {
        "date": "2026-01-02",
        "close": 343.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.516901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575415
      },
      {
        "date": "2026-01-09",
        "close": 380.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583646
      },
      {
        "date": "2026-01-16",
        "close": 401.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.324916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584883
      },
      {
        "date": "2026-01-23",
        "close": 391.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.349418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520302
      },
      {
        "date": "2026-01-30",
        "close": 335.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.477379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549236
      },
      {
        "date": "2026-02-06",
        "close": 322.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.522963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527754
      },
      {
        "date": "2026-02-13",
        "close": 306.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.44964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512894
      },
      {
        "date": "2026-02-20",
        "close": 274.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.620499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50548
      },
      {
        "date": "2026-02-27",
        "close": 268.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.608759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499333
      },
      {
        "date": "2026-03-06",
        "close": 249.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.592471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499763
      },
      {
        "date": "2026-03-13",
        "close": 252.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.582781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501558
      },
      {
        "date": "2026-03-20",
        "close": 237.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.597623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497553
      },
      {
        "date": "2026-03-27",
        "close": 263.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.571661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536064
      },
      {
        "date": "2026-04-03",
        "close": 249.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.529301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536258
      },
      {
        "date": "2026-04-10",
        "close": 241.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.555351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535464
      },
      {
        "date": "2026-04-17",
        "close": 249.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.543119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543773
      },
      {
        "date": "2026-04-24",
        "close": 210.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.633508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575848
      },
      {
        "date": "2026-05-01",
        "close": 198.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.648936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549149
      },
      {
        "date": "2026-05-08",
        "close": 199.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.618774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548994
      },
      {
        "date": "2026-05-15",
        "close": 191.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.664912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539444
      },
      {
        "date": "2026-05-22",
        "close": 181.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.627572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522238
      },
      {
        "date": "2026-05-29",
        "close": 179.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.69916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515445
      },
      {
        "date": "2026-06-05",
        "close": 156.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.746753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477409
      },
      {
        "date": "2026-06-12",
        "close": 148.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.758564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47777
      },
      {
        "date": "2026-06-19",
        "close": 128.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.77931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500851
      },
      {
        "date": "2026-06-26",
        "close": 118.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.805601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492141
      },
      {
        "date": "2026-07-03",
        "close": 153.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.741117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646594
      },
      {
        "date": "2026-07-10",
        "close": 155.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.75819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621054
      },
      {
        "date": "2026-07-17",
        "close": 140.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.791976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61426
      },
      {
        "date": "2026-07-24",
        "close": 132.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.833753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614362
      },
      {
        "date": "2026-07-31",
        "close": 118.0,
        "direction_boundary": 778.0,
        "core_momentum": -0.848329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601455
      },
      {
        "date": "2026-08-07",
        "close": 118.0,
        "direction_boundary": 837.0,
        "core_momentum": -0.85902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2676.442871,
        "volume": 3888500
      },
      {
        "date": "2023-08-25",
        "close": 2806.782715,
        "volume": 1470200
      },
      {
        "date": "2023-09-01",
        "close": 2872.449951,
        "volume": 1229700
      },
      {
        "date": "2023-09-08",
        "close": 2597.841064,
        "volume": 2125500
      },
      {
        "date": "2023-09-15",
        "close": 2552.072754,
        "volume": 1750700
      },
      {
        "date": "2023-09-22",
        "close": 2736.140625,
        "volume": 7903900
      },
      {
        "date": "2023-09-29",
        "close": 2943.371582,
        "volume": 6604400
      },
      {
        "date": "2023-10-06",
        "close": 2767.885986,
        "volume": 6210200
      },
      {
        "date": "2023-10-13",
        "close": 2773.868408,
        "volume": 4041400
      },
      {
        "date": "2023-10-20",
        "close": 2468.762939,
        "volume": 4785500
      },
      {
        "date": "2023-10-27",
        "close": 2377.031738,
        "volume": 5001800
      },
      {
        "date": "2023-11-03",
        "close": 2492.692871,
        "volume": 3744700
      },
      {
        "date": "2023-11-10",
        "close": 2648.236816,
        "volume": 4000800
      },
      {
        "date": "2023-11-17",
        "close": 2449.818359,
        "volume": 5055900
      },
      {
        "date": "2023-11-24",
        "close": 2490.69873,
        "volume": 2280300
      },
      {
        "date": "2023-12-01",
        "close": 2207.528809,
        "volume": 3156600
      },
      {
        "date": "2023-12-08",
        "close": 2039.022705,
        "volume": 3527600
      },
      {
        "date": "2023-12-15",
        "close": 2353.102051,
        "volume": 3897100
      },
      {
        "date": "2023-12-22",
        "close": 2338.145752,
        "volume": 3487000
      },
      {
        "date": "2023-12-29",
        "close": 2488.704346,
        "volume": 3526400
      },
      {
        "date": "2024-01-05",
        "close": 2439.847656,
        "volume": 1459600
      },
      {
        "date": "2024-01-12",
        "close": 2442.838867,
        "volume": 2181300
      },
      {
        "date": "2024-01-19",
        "close": 2295.271484,
        "volume": 1913000
      },
      {
        "date": "2024-01-26",
        "close": 2326.180908,
        "volume": 2116200
      },
      {
        "date": "2024-02-02",
        "close": 2331.16626,
        "volume": 1720100
      },
      {
        "date": "2024-02-09",
        "close": 2370.052246,
        "volume": 2002000
      },
      {
        "date": "2024-02-16",
        "close": 2802.783691,
        "volume": 4527400
      },
      {
        "date": "2024-02-23",
        "close": 2708.061523,
        "volume": 2392100
      },
      {
        "date": "2024-03-01",
        "close": 2934.397949,
        "volume": 2315200
      },
      {
        "date": "2024-03-08",
        "close": 2913.459229,
        "volume": 1950100
      },
      {
        "date": "2024-03-15",
        "close": 2722.020508,
        "volume": 1235600
      },
      {
        "date": "2024-03-22",
        "close": 2684.131592,
        "volume": 1177400
      },
      {
        "date": "2024-03-29",
        "close": 2757.0,
        "volume": 1465500
      },
      {
        "date": "2024-04-05",
        "close": 2598.0,
        "volume": 1396600
      },
      {
        "date": "2024-04-12",
        "close": 2437.0,
        "volume": 1452000
      },
      {
        "date": "2024-04-19",
        "close": 2250.0,
        "volume": 1223500
      },
      {
        "date": "2024-04-26",
        "close": 2273.0,
        "volume": 972300
      },
      {
        "date": "2024-05-03",
        "close": 2236.0,
        "volume": 682800
      },
      {
        "date": "2024-05-10",
        "close": 2730.0,
        "volume": 3756800
      },
      {
        "date": "2024-05-17",
        "close": 2774.0,
        "volume": 2953900
      },
      {
        "date": "2024-05-24",
        "close": 2559.0,
        "volume": 1569100
      },
      {
        "date": "2024-05-31",
        "close": 2616.0,
        "volume": 1456600
      },
      {
        "date": "2024-06-07",
        "close": 2798.0,
        "volume": 1259700
      },
      {
        "date": "2024-06-14",
        "close": 2775.0,
        "volume": 744500
      },
      {
        "date": "2024-06-21",
        "close": 2601.0,
        "volume": 840100
      },
      {
        "date": "2024-06-28",
        "close": 2634.0,
        "volume": 836000
      },
      {
        "date": "2024-07-05",
        "close": 2648.0,
        "volume": 4103800
      },
      {
        "date": "2024-07-12",
        "close": 2626.0,
        "volume": 3365300
      },
      {
        "date": "2024-07-19",
        "close": 2549.0,
        "volume": 3475100
      },
      {
        "date": "2024-07-26",
        "close": 2452.0,
        "volume": 2851200
      },
      {
        "date": "2024-08-02",
        "close": 2154.0,
        "volume": 2050600
      },
      {
        "date": "2024-08-09",
        "close": 2361.0,
        "volume": 5071000
      },
      {
        "date": "2024-08-16",
        "close": 2560.0,
        "volume": 1580500
      },
      {
        "date": "2024-08-23",
        "close": 2717.0,
        "volume": 2294600
      },
      {
        "date": "2024-08-30",
        "close": 2901.0,
        "volume": 3966000
      },
      {
        "date": "2024-09-06",
        "close": 2141.0,
        "volume": 34937900
      },
      {
        "date": "2024-09-13",
        "close": 1877.0,
        "volume": 11505400
      },
      {
        "date": "2024-09-20",
        "close": 1934.0,
        "volume": 5660800
      },
      {
        "date": "2024-09-27",
        "close": 1723.0,
        "volume": 8877700
      },
      {
        "date": "2024-10-04",
        "close": 1463.0,
        "volume": 6995000
      },
      {
        "date": "2024-10-11",
        "close": 1590.0,
        "volume": 6499600
      },
      {
        "date": "2024-10-18",
        "close": 1536.0,
        "volume": 3725600
      },
      {
        "date": "2024-10-25",
        "close": 1659.0,
        "volume": 6002600
      },
      {
        "date": "2024-11-01",
        "close": 1802.0,
        "volume": 3392700
      },
      {
        "date": "2024-11-08",
        "close": 1300.0,
        "volume": 7275600
      },
      {
        "date": "2024-11-15",
        "close": 822.0,
        "volume": 3769400
      },
      {
        "date": "2024-11-22",
        "close": 998.0,
        "volume": 44529000
      },
      {
        "date": "2024-11-29",
        "close": 892.0,
        "volume": 8573000
      },
      {
        "date": "2024-12-06",
        "close": 852.0,
        "volume": 5098400
      },
      {
        "date": "2024-12-13",
        "close": 784.0,
        "volume": 3082900
      },
      {
        "date": "2024-12-20",
        "close": 714.0,
        "volume": 3323500
      },
      {
        "date": "2024-12-27",
        "close": 720.0,
        "volume": 2916800
      },
      {
        "date": "2025-01-03",
        "close": 710.0,
        "volume": 327100
      },
      {
        "date": "2025-01-10",
        "close": 690.0,
        "volume": 2881900
      },
      {
        "date": "2025-01-17",
        "close": 594.0,
        "volume": 7113800
      },
      {
        "date": "2025-01-24",
        "close": 601.0,
        "volume": 3130400
      },
      {
        "date": "2025-01-31",
        "close": 641.0,
        "volume": 4213800
      },
      {
        "date": "2025-02-07",
        "close": 675.0,
        "volume": 2893700
      },
      {
        "date": "2025-02-14",
        "close": 556.0,
        "volume": 13504600
      },
      {
        "date": "2025-02-21",
        "close": 722.0,
        "volume": 34449700
      },
      {
        "date": "2025-02-28",
        "close": 685.0,
        "volume": 7559800
      },
      {
        "date": "2025-03-07",
        "close": 611.0,
        "volume": 4252400
      },
      {
        "date": "2025-03-14",
        "close": 604.0,
        "volume": 2228500
      },
      {
        "date": "2025-03-21",
        "close": 589.0,
        "volume": 1611000
      },
      {
        "date": "2025-03-28",
        "close": 614.0,
        "volume": 5396800
      },
      {
        "date": "2025-04-04",
        "close": 529.0,
        "volume": 3118600
      },
      {
        "date": "2025-04-11",
        "close": 542.0,
        "volume": 2432300
      },
      {
        "date": "2025-04-18",
        "close": 545.0,
        "volume": 1263200
      },
      {
        "date": "2025-04-25",
        "close": 573.0,
        "volume": 1973000
      },
      {
        "date": "2025-05-02",
        "close": 564.0,
        "volume": 3376700
      },
      {
        "date": "2025-05-09",
        "close": 522.0,
        "volume": 815600
      },
      {
        "date": "2025-05-16",
        "close": 570.0,
        "volume": 1674700
      },
      {
        "date": "2025-05-23",
        "close": 486.0,
        "volume": 2085400
      },
      {
        "date": "2025-05-30",
        "close": 595.0,
        "volume": 2760800
      },
      {
        "date": "2025-06-06",
        "close": 616.0,
        "volume": 2581300
      },
      {
        "date": "2025-06-13",
        "close": 613.0,
        "volume": 1156400
      },
      {
        "date": "2025-06-20",
        "close": 580.0,
        "volume": 964600
      },
      {
        "date": "2025-06-27",
        "close": 607.0,
        "volume": 1021000
      },
      {
        "date": "2025-07-04",
        "close": 591.0,
        "volume": 525700
      },
      {
        "date": "2025-07-11",
        "close": 641.0,
        "volume": 763100
      },
      {
        "date": "2025-07-18",
        "close": 673.0,
        "volume": 1067700
      },
      {
        "date": "2025-07-25",
        "close": 794.0,
        "volume": 2215100
      },
      {
        "date": "2025-08-01",
        "close": 778.0,
        "volume": 1836300
      },
      {
        "date": "2025-08-08",
        "close": 837.0,
        "volume": 1169300
      },
      {
        "date": "2025-08-15",
        "close": 880.0,
        "volume": 2729600
      },
      {
        "date": "2025-08-22",
        "close": 770.0,
        "volume": 1437200
      },
      {
        "date": "2025-08-29",
        "close": 784.0,
        "volume": 598600
      },
      {
        "date": "2025-09-05",
        "close": 731.0,
        "volume": 709500
      },
      {
        "date": "2025-09-12",
        "close": 733.0,
        "volume": 562600
      },
      {
        "date": "2025-09-19",
        "close": 670.0,
        "volume": 620100
      },
      {
        "date": "2025-09-26",
        "close": 653.0,
        "volume": 303000
      },
      {
        "date": "2025-10-03",
        "close": 620.0,
        "volume": 413400
      },
      {
        "date": "2025-10-10",
        "close": 611.0,
        "volume": 1072000
      },
      {
        "date": "2025-10-17",
        "close": 594.0,
        "volume": 505200
      },
      {
        "date": "2025-10-24",
        "close": 577.0,
        "volume": 951400
      },
      {
        "date": "2025-10-31",
        "close": 491.0,
        "volume": 1533700
      },
      {
        "date": "2025-11-07",
        "close": 494.0,
        "volume": 493700
      },
      {
        "date": "2025-11-14",
        "close": 512.0,
        "volume": 503400
      },
      {
        "date": "2025-11-21",
        "close": 448.0,
        "volume": 932000
      },
      {
        "date": "2025-11-28",
        "close": 461.0,
        "volume": 353300
      },
      {
        "date": "2025-12-05",
        "close": 375.0,
        "volume": 1068000
      },
      {
        "date": "2025-12-12",
        "close": 367.0,
        "volume": 1272600
      },
      {
        "date": "2025-12-19",
        "close": 346.0,
        "volume": 612800
      },
      {
        "date": "2025-12-26",
        "close": 359.0,
        "volume": 919400
      },
      {
        "date": "2026-01-02",
        "close": 343.0,
        "volume": 213800
      },
      {
        "date": "2026-01-09",
        "close": 380.0,
        "volume": 516900
      },
      {
        "date": "2026-01-16",
        "close": 401.0,
        "volume": 644000
      },
      {
        "date": "2026-01-23",
        "close": 391.0,
        "volume": 445100
      },
      {
        "date": "2026-01-30",
        "close": 335.0,
        "volume": 753500
      },
      {
        "date": "2026-02-06",
        "close": 322.0,
        "volume": 718400
      },
      {
        "date": "2026-02-13",
        "close": 306.0,
        "volume": 790800
      },
      {
        "date": "2026-02-20",
        "close": 274.0,
        "volume": 1545300
      },
      {
        "date": "2026-02-27",
        "close": 268.0,
        "volume": 1008400
      },
      {
        "date": "2026-03-06",
        "close": 249.0,
        "volume": 951200
      },
      {
        "date": "2026-03-13",
        "close": 252.0,
        "volume": 430300
      },
      {
        "date": "2026-03-20",
        "close": 237.0,
        "volume": 428100
      },
      {
        "date": "2026-03-27",
        "close": 263.0,
        "volume": 2487000
      },
      {
        "date": "2026-04-03",
        "close": 249.0,
        "volume": 988600
      },
      {
        "date": "2026-04-10",
        "close": 241.0,
        "volume": 767400
      },
      {
        "date": "2026-04-17",
        "close": 249.0,
        "volume": 1788300
      },
      {
        "date": "2026-04-24",
        "close": 210.0,
        "volume": 742900
      },
      {
        "date": "2026-05-01",
        "close": 198.0,
        "volume": 585700
      },
      {
        "date": "2026-05-08",
        "close": 199.0,
        "volume": 226600
      },
      {
        "date": "2026-05-15",
        "close": 191.0,
        "volume": 981500
      },
      {
        "date": "2026-05-22",
        "close": 181.0,
        "volume": 629000
      },
      {
        "date": "2026-05-29",
        "close": 179.0,
        "volume": 533000
      },
      {
        "date": "2026-06-05",
        "close": 156.0,
        "volume": 152800
      },
      {
        "date": "2026-06-12",
        "close": 148.0,
        "volume": 90400
      },
      {
        "date": "2026-06-19",
        "close": 128.0,
        "volume": 131100
      },
      {
        "date": "2026-06-26",
        "close": 118.0,
        "volume": 404400
      },
      {
        "date": "2026-07-03",
        "close": 153.0,
        "volume": 2432300
      },
      {
        "date": "2026-07-10",
        "close": 155.0,
        "volume": 3158900
      },
      {
        "date": "2026-07-17",
        "close": 140.0,
        "volume": 1039000
      },
      {
        "date": "2026-07-24",
        "close": 132.0,
        "volume": 618500
      },
      {
        "date": "2026-07-31",
        "close": 118.0,
        "volume": 1614000
      },
      {
        "date": "2026-08-07",
        "close": 118.0,
        "volume": 1476400
      }
    ],
    "sharemaestro_context": {
      "trend": 218.7,
      "fair_value": 1298.537263,
      "market_activity": -93.593672,
      "market_dynamics": 0.99445,
      "relative_strength": -74.912741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.081979,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.8462,
        "conditional_difference": -0.012883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.163417,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.051384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.232206,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.085127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.520797,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.118015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.006356
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.001226
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.016681
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.039488
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.013919
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.045804
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.944886
      }
    ]
  }
}