{
  "ticker": {
    "uuid": "5e5b2b22-2a5f-4e27-9c5f-82f02fffc3fe",
    "symbol": "MAR",
    "name": "Martifer SGPS, S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.23,
    "boundary_margin": 0.053812,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173071,
    "volatility_stability": 0.6926,
    "risk_context": 0.5778,
    "current_regime": {
      "move": 0.42033,
      "interruption": -0.152939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.328,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.266909,
        "direction_boundary": 1.224364,
        "core_momentum": 0.034749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302553
      },
      {
        "date": "2023-08-25",
        "close": 1.266909,
        "direction_boundary": 1.186545,
        "core_momentum": 0.067729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300073
      },
      {
        "date": "2023-09-01",
        "close": 1.229091,
        "direction_boundary": 1.181818,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304184
      },
      {
        "date": "2023-09-08",
        "close": 1.229091,
        "direction_boundary": 1.200727,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303165
      },
      {
        "date": "2023-09-15",
        "close": 1.229091,
        "direction_boundary": 1.196,
        "core_momentum": 0.027668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303213
      },
      {
        "date": "2023-09-22",
        "close": 1.229091,
        "direction_boundary": 0.926545,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301764
      },
      {
        "date": "2023-09-29",
        "close": 1.177091,
        "direction_boundary": 0.850909,
        "core_momentum": 0.383334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306115
      },
      {
        "date": "2023-10-06",
        "close": 1.172364,
        "direction_boundary": 0.830109,
        "core_momentum": 0.412301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30451
      },
      {
        "date": "2023-10-13",
        "close": 1.196,
        "direction_boundary": 0.820655,
        "core_momentum": 0.457372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299413
      },
      {
        "date": "2023-10-20",
        "close": 1.219636,
        "direction_boundary": 0.775273,
        "core_momentum": 0.57317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292435
      },
      {
        "date": "2023-10-27",
        "close": 1.229091,
        "direction_boundary": 0.832,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292498
      },
      {
        "date": "2023-11-03",
        "close": 1.229091,
        "direction_boundary": 0.816873,
        "core_momentum": 0.504629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292049
      },
      {
        "date": "2023-11-10",
        "close": 1.205454,
        "direction_boundary": 1.016364,
        "core_momentum": 0.186046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293352
      },
      {
        "date": "2023-11-17",
        "close": 1.210182,
        "direction_boundary": 0.973818,
        "core_momentum": 0.242719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293258
      },
      {
        "date": "2023-11-24",
        "close": 1.200727,
        "direction_boundary": 1.087273,
        "core_momentum": 0.104347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28279
      },
      {
        "date": "2023-12-01",
        "close": 1.200727,
        "direction_boundary": 1.129818,
        "core_momentum": 0.062761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28279
      },
      {
        "date": "2023-12-08",
        "close": 1.181818,
        "direction_boundary": 1.077818,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28398
      },
      {
        "date": "2023-12-15",
        "close": 1.214909,
        "direction_boundary": 1.096727,
        "core_momentum": 0.107759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144577
      },
      {
        "date": "2023-12-22",
        "close": 1.224364,
        "direction_boundary": 1.073091,
        "core_momentum": 0.140969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14461
      },
      {
        "date": "2023-12-29",
        "close": 1.446545,
        "direction_boundary": 1.129818,
        "core_momentum": 0.280335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272294
      },
      {
        "date": "2024-01-05",
        "close": 1.843636,
        "direction_boundary": 1.144,
        "core_momentum": 0.61157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417467
      },
      {
        "date": "2024-01-12",
        "close": 1.626182,
        "direction_boundary": 1.125091,
        "core_momentum": 0.445378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460662
      },
      {
        "date": "2024-01-19",
        "close": 1.706545,
        "direction_boundary": 1.148727,
        "core_momentum": 0.485597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462702
      },
      {
        "date": "2024-01-26",
        "close": 1.645091,
        "direction_boundary": 1.120364,
        "core_momentum": 0.468354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466206
      },
      {
        "date": "2024-02-02",
        "close": 1.460727,
        "direction_boundary": 1.106182,
        "core_momentum": 0.320512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499213
      },
      {
        "date": "2024-02-09",
        "close": 1.522182,
        "direction_boundary": 1.101454,
        "core_momentum": 0.381975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501435
      },
      {
        "date": "2024-02-16",
        "close": 1.465454,
        "direction_boundary": 1.092,
        "core_momentum": 0.341991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505359
      },
      {
        "date": "2024-02-23",
        "close": 1.498546,
        "direction_boundary": 1.068364,
        "core_momentum": 0.402655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505812
      },
      {
        "date": "2024-03-01",
        "close": 1.489091,
        "direction_boundary": 1.082545,
        "core_momentum": 0.375547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503414
      },
      {
        "date": "2024-03-08",
        "close": 1.498546,
        "direction_boundary": 1.068364,
        "core_momentum": 0.402655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503305
      },
      {
        "date": "2024-03-15",
        "close": 1.602545,
        "direction_boundary": 1.077818,
        "core_momentum": 0.486842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509831
      },
      {
        "date": "2024-03-22",
        "close": 1.541091,
        "direction_boundary": 1.106182,
        "core_momentum": 0.393162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514261
      },
      {
        "date": "2024-03-29",
        "close": 1.526909,
        "direction_boundary": 1.077818,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509535
      },
      {
        "date": "2024-04-05",
        "close": 1.493818,
        "direction_boundary": 1.106182,
        "core_momentum": 0.350427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511122
      },
      {
        "date": "2024-04-12",
        "close": 1.503273,
        "direction_boundary": 1.063636,
        "core_momentum": 0.413334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510904
      },
      {
        "date": "2024-04-19",
        "close": 1.498546,
        "direction_boundary": 1.120364,
        "core_momentum": 0.337553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510917
      },
      {
        "date": "2024-04-26",
        "close": 1.460727,
        "direction_boundary": 1.125091,
        "core_momentum": 0.298319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513023
      },
      {
        "date": "2024-05-03",
        "close": 1.465454,
        "direction_boundary": 1.115636,
        "core_momentum": 0.313559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512959
      },
      {
        "date": "2024-05-10",
        "close": 1.522182,
        "direction_boundary": 1.106182,
        "core_momentum": 0.376068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513275
      },
      {
        "date": "2024-05-17",
        "close": 1.588364,
        "direction_boundary": 1.115636,
        "core_momentum": 0.42373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515307
      },
      {
        "date": "2024-05-24",
        "close": 1.682909,
        "direction_boundary": 1.058909,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518677
      },
      {
        "date": "2024-05-31",
        "close": 1.659273,
        "direction_boundary": 1.058909,
        "core_momentum": 0.566965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519755
      },
      {
        "date": "2024-06-07",
        "close": 1.602545,
        "direction_boundary": 1.054182,
        "core_momentum": 0.520179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52247
      },
      {
        "date": "2024-06-14",
        "close": 1.512727,
        "direction_boundary": 1.257455,
        "core_momentum": 0.203007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530604
      },
      {
        "date": "2024-06-21",
        "close": 1.550545,
        "direction_boundary": 1.266909,
        "core_momentum": 0.22388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53108
      },
      {
        "date": "2024-06-28",
        "close": 1.493818,
        "direction_boundary": 1.243273,
        "core_momentum": 0.201521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483136
      },
      {
        "date": "2024-07-05",
        "close": 1.522182,
        "direction_boundary": 1.186545,
        "core_momentum": 0.282869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337211
      },
      {
        "date": "2024-07-12",
        "close": 1.517455,
        "direction_boundary": 1.229091,
        "core_momentum": 0.234616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291004
      },
      {
        "date": "2024-07-19",
        "close": 1.517455,
        "direction_boundary": 1.219636,
        "core_momentum": 0.244187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281669
      },
      {
        "date": "2024-07-26",
        "close": 1.512727,
        "direction_boundary": 1.200727,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277824
      },
      {
        "date": "2024-08-02",
        "close": 1.484364,
        "direction_boundary": 1.238545,
        "core_momentum": 0.198474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223982
      },
      {
        "date": "2024-08-09",
        "close": 1.503273,
        "direction_boundary": 1.257455,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217025
      },
      {
        "date": "2024-08-16",
        "close": 1.512727,
        "direction_boundary": 1.266909,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210304
      },
      {
        "date": "2024-08-23",
        "close": 1.574182,
        "direction_boundary": 1.266909,
        "core_momentum": 0.242538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215158
      },
      {
        "date": "2024-08-30",
        "close": 1.531636,
        "direction_boundary": 1.229091,
        "core_momentum": 0.246153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218723
      },
      {
        "date": "2024-09-06",
        "close": 1.640364,
        "direction_boundary": 1.229091,
        "core_momentum": 0.334616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237905
      },
      {
        "date": "2024-09-13",
        "close": 1.607273,
        "direction_boundary": 1.229091,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22148
      },
      {
        "date": "2024-09-20",
        "close": 1.711273,
        "direction_boundary": 1.229091,
        "core_momentum": 0.392308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230249
      },
      {
        "date": "2024-09-27",
        "close": 1.701818,
        "direction_boundary": 1.177091,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229878
      },
      {
        "date": "2024-10-04",
        "close": 1.659273,
        "direction_boundary": 1.172364,
        "core_momentum": 0.415322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230699
      },
      {
        "date": "2024-10-11",
        "close": 1.682909,
        "direction_boundary": 1.196,
        "core_momentum": 0.407115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231108
      },
      {
        "date": "2024-10-18",
        "close": 1.701818,
        "direction_boundary": 1.219636,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231033
      },
      {
        "date": "2024-10-25",
        "close": 1.664,
        "direction_boundary": 1.229091,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230258
      },
      {
        "date": "2024-11-01",
        "close": 1.673455,
        "direction_boundary": 1.229091,
        "core_momentum": 0.361539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230245
      },
      {
        "date": "2024-11-08",
        "close": 1.659273,
        "direction_boundary": 1.205454,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225955
      },
      {
        "date": "2024-11-15",
        "close": 1.678182,
        "direction_boundary": 1.210182,
        "core_momentum": 0.386719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219155
      },
      {
        "date": "2024-11-22",
        "close": 1.630909,
        "direction_boundary": 1.200727,
        "core_momentum": 0.358268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207684
      },
      {
        "date": "2024-11-29",
        "close": 1.588364,
        "direction_boundary": 1.200727,
        "core_momentum": 0.322835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209903
      },
      {
        "date": "2024-12-06",
        "close": 1.654545,
        "direction_boundary": 1.181818,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212226
      },
      {
        "date": "2024-12-13",
        "close": 1.668727,
        "direction_boundary": 1.214909,
        "core_momentum": 0.373541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194601
      },
      {
        "date": "2024-12-20",
        "close": 1.635636,
        "direction_boundary": 1.224364,
        "core_momentum": 0.335907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194868
      },
      {
        "date": "2024-12-27",
        "close": 1.654545,
        "direction_boundary": 1.446545,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186751
      },
      {
        "date": "2025-01-03",
        "close": 1.673455,
        "direction_boundary": 1.843636,
        "core_momentum": -0.092307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185848
      },
      {
        "date": "2025-01-10",
        "close": 1.673455,
        "direction_boundary": 1.626182,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185672
      },
      {
        "date": "2025-01-17",
        "close": 1.649818,
        "direction_boundary": 1.706545,
        "core_momentum": -0.033241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187289
      },
      {
        "date": "2025-01-24",
        "close": 1.626182,
        "direction_boundary": 1.645091,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188706
      },
      {
        "date": "2025-01-31",
        "close": 1.654545,
        "direction_boundary": 1.460727,
        "core_momentum": 0.132686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187049
      },
      {
        "date": "2025-02-07",
        "close": 1.687636,
        "direction_boundary": 1.522182,
        "core_momentum": 0.108695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187958
      },
      {
        "date": "2025-02-14",
        "close": 1.654545,
        "direction_boundary": 1.465454,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190907
      },
      {
        "date": "2025-02-21",
        "close": 1.664,
        "direction_boundary": 1.498546,
        "core_momentum": 0.11041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183629
      },
      {
        "date": "2025-02-28",
        "close": 1.692364,
        "direction_boundary": 1.489091,
        "core_momentum": 0.136508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179612
      },
      {
        "date": "2025-03-07",
        "close": 1.701818,
        "direction_boundary": 1.498546,
        "core_momentum": 0.135646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15355
      },
      {
        "date": "2025-03-14",
        "close": 1.796364,
        "direction_boundary": 1.602545,
        "core_momentum": 0.120944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166571
      },
      {
        "date": "2025-03-21",
        "close": 1.772727,
        "direction_boundary": 1.541091,
        "core_momentum": 0.150307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145226
      },
      {
        "date": "2025-03-28",
        "close": 1.777454,
        "direction_boundary": 1.526909,
        "core_momentum": 0.164086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144892
      },
      {
        "date": "2025-04-04",
        "close": 1.716,
        "direction_boundary": 1.493818,
        "core_momentum": 0.148734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149152
      },
      {
        "date": "2025-04-11",
        "close": 1.706545,
        "direction_boundary": 1.503273,
        "core_momentum": 0.13522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148254
      },
      {
        "date": "2025-04-18",
        "close": 1.697091,
        "direction_boundary": 1.498546,
        "core_momentum": 0.132492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147667
      },
      {
        "date": "2025-04-25",
        "close": 1.725455,
        "direction_boundary": 1.460727,
        "core_momentum": 0.18123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145755
      },
      {
        "date": "2025-05-02",
        "close": 1.720727,
        "direction_boundary": 1.465454,
        "core_momentum": 0.174194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145729
      },
      {
        "date": "2025-05-09",
        "close": 1.753818,
        "direction_boundary": 1.522182,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147109
      },
      {
        "date": "2025-05-16",
        "close": 1.758545,
        "direction_boundary": 1.588364,
        "core_momentum": 0.107142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146515
      },
      {
        "date": "2025-05-23",
        "close": 1.919273,
        "direction_boundary": 1.682909,
        "core_momentum": 0.14045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182377
      },
      {
        "date": "2025-05-30",
        "close": 2.004364,
        "direction_boundary": 1.659273,
        "core_momentum": 0.207977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183042
      },
      {
        "date": "2025-06-06",
        "close": 2.004364,
        "direction_boundary": 1.602545,
        "core_momentum": 0.250738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177494
      },
      {
        "date": "2025-06-13",
        "close": 2.013818,
        "direction_boundary": 1.512727,
        "core_momentum": 0.33125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177524
      },
      {
        "date": "2025-06-20",
        "close": 2.08,
        "direction_boundary": 1.550545,
        "core_momentum": 0.341464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17629
      },
      {
        "date": "2025-06-27",
        "close": 2.11,
        "direction_boundary": 1.493818,
        "core_momentum": 0.412488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176406
      },
      {
        "date": "2025-07-04",
        "close": 2.08,
        "direction_boundary": 1.522182,
        "core_momentum": 0.366459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179391
      },
      {
        "date": "2025-07-11",
        "close": 2.09,
        "direction_boundary": 1.517455,
        "core_momentum": 0.377306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179066
      },
      {
        "date": "2025-07-18",
        "close": 2.15,
        "direction_boundary": 1.517455,
        "core_momentum": 0.416846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177957
      },
      {
        "date": "2025-07-25",
        "close": 2.15,
        "direction_boundary": 1.512727,
        "core_momentum": 0.421274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175067
      },
      {
        "date": "2025-08-01",
        "close": 2.14,
        "direction_boundary": 1.484364,
        "core_momentum": 0.441695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176068
      },
      {
        "date": "2025-08-08",
        "close": 2.23,
        "direction_boundary": 1.503273,
        "core_momentum": 0.48343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180908
      },
      {
        "date": "2025-08-15",
        "close": 2.31,
        "direction_boundary": 1.512727,
        "core_momentum": 0.527044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178423
      },
      {
        "date": "2025-08-22",
        "close": 2.6,
        "direction_boundary": 1.574182,
        "core_momentum": 0.651651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230193
      },
      {
        "date": "2025-08-29",
        "close": 2.35,
        "direction_boundary": 1.531636,
        "core_momentum": 0.534307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282646
      },
      {
        "date": "2025-09-05",
        "close": 2.41,
        "direction_boundary": 1.640364,
        "core_momentum": 0.469186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282978
      },
      {
        "date": "2025-09-12",
        "close": 2.36,
        "direction_boundary": 1.607273,
        "core_momentum": 0.468326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280521
      },
      {
        "date": "2025-09-19",
        "close": 2.35,
        "direction_boundary": 1.711273,
        "core_momentum": 0.373247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279273
      },
      {
        "date": "2025-09-26",
        "close": 2.26,
        "direction_boundary": 1.701818,
        "core_momentum": 0.327992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287583
      },
      {
        "date": "2025-10-03",
        "close": 2.28,
        "direction_boundary": 1.659273,
        "core_momentum": 0.374096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280372
      },
      {
        "date": "2025-10-10",
        "close": 2.3,
        "direction_boundary": 1.682909,
        "core_momentum": 0.366681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279394
      },
      {
        "date": "2025-10-17",
        "close": 2.29,
        "direction_boundary": 1.701818,
        "core_momentum": 0.34562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279253
      },
      {
        "date": "2025-10-24",
        "close": 2.5,
        "direction_boundary": 1.664,
        "core_momentum": 0.502404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298595
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "direction_boundary": 1.673455,
        "core_momentum": 0.493915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298306
      },
      {
        "date": "2025-11-07",
        "close": 2.42,
        "direction_boundary": 1.659273,
        "core_momentum": 0.45847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305181
      },
      {
        "date": "2025-11-14",
        "close": 2.41,
        "direction_boundary": 1.678182,
        "core_momentum": 0.436078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305762
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "direction_boundary": 1.630909,
        "core_momentum": 0.50223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285987
      },
      {
        "date": "2025-11-28",
        "close": 2.39,
        "direction_boundary": 1.588364,
        "core_momentum": 0.504693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285407
      },
      {
        "date": "2025-12-05",
        "close": 2.42,
        "direction_boundary": 1.654545,
        "core_momentum": 0.462638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28534
      },
      {
        "date": "2025-12-12",
        "close": 2.35,
        "direction_boundary": 1.668727,
        "core_momentum": 0.408259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28982
      },
      {
        "date": "2025-12-19",
        "close": 2.44,
        "direction_boundary": 1.635636,
        "core_momentum": 0.491774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290866
      },
      {
        "date": "2025-12-26",
        "close": 2.41,
        "direction_boundary": 1.654545,
        "core_momentum": 0.456594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291718
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "direction_boundary": 1.673455,
        "core_momentum": 0.511842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296346
      },
      {
        "date": "2026-01-09",
        "close": 2.44,
        "direction_boundary": 1.673455,
        "core_momentum": 0.458061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302498
      },
      {
        "date": "2026-01-16",
        "close": 2.55,
        "direction_boundary": 1.649818,
        "core_momentum": 0.545625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305608
      },
      {
        "date": "2026-01-23",
        "close": 2.45,
        "direction_boundary": 1.626182,
        "core_momentum": 0.506596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312289
      },
      {
        "date": "2026-01-30",
        "close": 2.45,
        "direction_boundary": 1.654545,
        "core_momentum": 0.48077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312066
      },
      {
        "date": "2026-02-06",
        "close": 2.47,
        "direction_boundary": 1.687636,
        "core_momentum": 0.463586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307778
      },
      {
        "date": "2026-02-13",
        "close": 2.5,
        "direction_boundary": 1.654545,
        "core_momentum": 0.510989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304726
      },
      {
        "date": "2026-02-20",
        "close": 2.47,
        "direction_boundary": 1.664,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255841
      },
      {
        "date": "2026-02-27",
        "close": 2.46,
        "direction_boundary": 1.692364,
        "core_momentum": 0.453588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21234
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "direction_boundary": 1.701818,
        "core_momentum": 0.410257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212593
      },
      {
        "date": "2026-03-13",
        "close": 2.47,
        "direction_boundary": 1.796364,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214037
      },
      {
        "date": "2026-03-20",
        "close": 2.48,
        "direction_boundary": 1.772727,
        "core_momentum": 0.398975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213881
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "direction_boundary": 1.777454,
        "core_momentum": 0.338994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214709
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "direction_boundary": 1.716,
        "core_momentum": 0.404429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215007
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "direction_boundary": 1.706545,
        "core_momentum": 0.429789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215289
      },
      {
        "date": "2026-04-17",
        "close": 2.49,
        "direction_boundary": 1.697091,
        "core_momentum": 0.467217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21648
      },
      {
        "date": "2026-04-24",
        "close": 2.365852,
        "direction_boundary": 1.725455,
        "core_momentum": 0.371147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192365
      },
      {
        "date": "2026-05-01",
        "close": 2.423556,
        "direction_boundary": 1.720727,
        "core_momentum": 0.408449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195769
      },
      {
        "date": "2026-05-08",
        "close": 2.394704,
        "direction_boundary": 1.753818,
        "core_momentum": 0.365423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191213
      },
      {
        "date": "2026-05-15",
        "close": 2.337,
        "direction_boundary": 1.758545,
        "core_momentum": 0.32894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194046
      },
      {
        "date": "2026-05-22",
        "close": 2.260062,
        "direction_boundary": 1.919273,
        "core_momentum": 0.177562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197294
      },
      {
        "date": "2026-05-29",
        "close": 2.211975,
        "direction_boundary": 2.004364,
        "core_momentum": 0.103579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196623
      },
      {
        "date": "2026-06-05",
        "close": 2.211975,
        "direction_boundary": 2.004364,
        "core_momentum": 0.103579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19542
      },
      {
        "date": "2026-06-12",
        "close": 2.202358,
        "direction_boundary": 2.013818,
        "core_momentum": 0.093623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191837
      },
      {
        "date": "2026-06-19",
        "close": 2.327383,
        "direction_boundary": 2.08,
        "core_momentum": 0.118934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200564
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "direction_boundary": 2.11,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204886
      },
      {
        "date": "2026-07-03",
        "close": 2.34,
        "direction_boundary": 2.08,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195116
      },
      {
        "date": "2026-07-10",
        "close": 2.29,
        "direction_boundary": 2.09,
        "core_momentum": 0.095694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191151
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "direction_boundary": 2.15,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179383
      },
      {
        "date": "2026-07-24",
        "close": 2.32,
        "direction_boundary": 2.15,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172389
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "direction_boundary": 2.14,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173618
      },
      {
        "date": "2026-08-07",
        "close": 2.35,
        "direction_boundary": 2.23,
        "core_momentum": 0.053812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.266909,
        "volume": 35787
      },
      {
        "date": "2023-08-25",
        "close": 1.266909,
        "volume": 8542
      },
      {
        "date": "2023-09-01",
        "close": 1.229091,
        "volume": 89600
      },
      {
        "date": "2023-09-08",
        "close": 1.229091,
        "volume": 44648
      },
      {
        "date": "2023-09-15",
        "close": 1.229091,
        "volume": 46329
      },
      {
        "date": "2023-09-22",
        "close": 1.229091,
        "volume": 119436
      },
      {
        "date": "2023-09-29",
        "close": 1.177091,
        "volume": 50558
      },
      {
        "date": "2023-10-06",
        "close": 1.172364,
        "volume": 6422
      },
      {
        "date": "2023-10-13",
        "close": 1.196,
        "volume": 52685
      },
      {
        "date": "2023-10-20",
        "close": 1.219636,
        "volume": 135885
      },
      {
        "date": "2023-10-27",
        "close": 1.229091,
        "volume": 31873
      },
      {
        "date": "2023-11-03",
        "close": 1.229091,
        "volume": 39534
      },
      {
        "date": "2023-11-10",
        "close": 1.205454,
        "volume": 50906
      },
      {
        "date": "2023-11-17",
        "close": 1.210182,
        "volume": 36390
      },
      {
        "date": "2023-11-24",
        "close": 1.200727,
        "volume": 15751
      },
      {
        "date": "2023-12-01",
        "close": 1.200727,
        "volume": 19786
      },
      {
        "date": "2023-12-08",
        "close": 1.181818,
        "volume": 65248
      },
      {
        "date": "2023-12-15",
        "close": 1.214909,
        "volume": 41364
      },
      {
        "date": "2023-12-22",
        "close": 1.224364,
        "volume": 94235
      },
      {
        "date": "2023-12-29",
        "close": 1.446545,
        "volume": 328321
      },
      {
        "date": "2024-01-05",
        "close": 1.843636,
        "volume": 959362
      },
      {
        "date": "2024-01-12",
        "close": 1.626182,
        "volume": 170655
      },
      {
        "date": "2024-01-19",
        "close": 1.706545,
        "volume": 126293
      },
      {
        "date": "2024-01-26",
        "close": 1.645091,
        "volume": 90825
      },
      {
        "date": "2024-02-02",
        "close": 1.460727,
        "volume": 151245
      },
      {
        "date": "2024-02-09",
        "close": 1.522182,
        "volume": 26975
      },
      {
        "date": "2024-02-16",
        "close": 1.465454,
        "volume": 18721
      },
      {
        "date": "2024-02-23",
        "close": 1.498546,
        "volume": 27926
      },
      {
        "date": "2024-03-01",
        "close": 1.489091,
        "volume": 55662
      },
      {
        "date": "2024-03-08",
        "close": 1.498546,
        "volume": 18999
      },
      {
        "date": "2024-03-15",
        "close": 1.602545,
        "volume": 257943
      },
      {
        "date": "2024-03-22",
        "close": 1.541091,
        "volume": 60203
      },
      {
        "date": "2024-03-29",
        "close": 1.526909,
        "volume": 17632
      },
      {
        "date": "2024-04-05",
        "close": 1.493818,
        "volume": 55386
      },
      {
        "date": "2024-04-12",
        "close": 1.503273,
        "volume": 26576
      },
      {
        "date": "2024-04-19",
        "close": 1.498546,
        "volume": 16630
      },
      {
        "date": "2024-04-26",
        "close": 1.460727,
        "volume": 46647
      },
      {
        "date": "2024-05-03",
        "close": 1.465454,
        "volume": 58404
      },
      {
        "date": "2024-05-10",
        "close": 1.522182,
        "volume": 38920
      },
      {
        "date": "2024-05-17",
        "close": 1.588364,
        "volume": 77744
      },
      {
        "date": "2024-05-24",
        "close": 1.682909,
        "volume": 85585
      },
      {
        "date": "2024-05-31",
        "close": 1.659273,
        "volume": 53923
      },
      {
        "date": "2024-06-07",
        "close": 1.602545,
        "volume": 18227
      },
      {
        "date": "2024-06-14",
        "close": 1.512727,
        "volume": 46036
      },
      {
        "date": "2024-06-21",
        "close": 1.550545,
        "volume": 29037
      },
      {
        "date": "2024-06-28",
        "close": 1.493818,
        "volume": 17828
      },
      {
        "date": "2024-07-05",
        "close": 1.522182,
        "volume": 59255
      },
      {
        "date": "2024-07-12",
        "close": 1.517455,
        "volume": 29613
      },
      {
        "date": "2024-07-19",
        "close": 1.517455,
        "volume": 57709
      },
      {
        "date": "2024-07-26",
        "close": 1.512727,
        "volume": 92439
      },
      {
        "date": "2024-08-02",
        "close": 1.484364,
        "volume": 33237
      },
      {
        "date": "2024-08-09",
        "close": 1.503273,
        "volume": 35967
      },
      {
        "date": "2024-08-16",
        "close": 1.512727,
        "volume": 41573
      },
      {
        "date": "2024-08-23",
        "close": 1.574182,
        "volume": 187999
      },
      {
        "date": "2024-08-30",
        "close": 1.531636,
        "volume": 93049
      },
      {
        "date": "2024-09-06",
        "close": 1.640364,
        "volume": 117071
      },
      {
        "date": "2024-09-13",
        "close": 1.607273,
        "volume": 40685
      },
      {
        "date": "2024-09-20",
        "close": 1.711273,
        "volume": 117602
      },
      {
        "date": "2024-09-27",
        "close": 1.701818,
        "volume": 55383
      },
      {
        "date": "2024-10-04",
        "close": 1.659273,
        "volume": 27549
      },
      {
        "date": "2024-10-11",
        "close": 1.682909,
        "volume": 174214
      },
      {
        "date": "2024-10-18",
        "close": 1.701818,
        "volume": 83404
      },
      {
        "date": "2024-10-25",
        "close": 1.664,
        "volume": 42995
      },
      {
        "date": "2024-11-01",
        "close": 1.673455,
        "volume": 43686
      },
      {
        "date": "2024-11-08",
        "close": 1.659273,
        "volume": 49472
      },
      {
        "date": "2024-11-15",
        "close": 1.678182,
        "volume": 16224
      },
      {
        "date": "2024-11-22",
        "close": 1.630909,
        "volume": 45904
      },
      {
        "date": "2024-11-29",
        "close": 1.588364,
        "volume": 74867
      },
      {
        "date": "2024-12-06",
        "close": 1.654545,
        "volume": 138574
      },
      {
        "date": "2024-12-13",
        "close": 1.668727,
        "volume": 55666
      },
      {
        "date": "2024-12-20",
        "close": 1.635636,
        "volume": 58354
      },
      {
        "date": "2024-12-27",
        "close": 1.654545,
        "volume": 409650
      },
      {
        "date": "2025-01-03",
        "close": 1.673455,
        "volume": 23054
      },
      {
        "date": "2025-01-10",
        "close": 1.673455,
        "volume": 60704
      },
      {
        "date": "2025-01-17",
        "close": 1.649818,
        "volume": 17567
      },
      {
        "date": "2025-01-24",
        "close": 1.626182,
        "volume": 47895
      },
      {
        "date": "2025-01-31",
        "close": 1.654545,
        "volume": 56280
      },
      {
        "date": "2025-02-07",
        "close": 1.687636,
        "volume": 16979
      },
      {
        "date": "2025-02-14",
        "close": 1.654545,
        "volume": 50801
      },
      {
        "date": "2025-02-21",
        "close": 1.664,
        "volume": 71268
      },
      {
        "date": "2025-02-28",
        "close": 1.692364,
        "volume": 79100
      },
      {
        "date": "2025-03-07",
        "close": 1.701818,
        "volume": 47380
      },
      {
        "date": "2025-03-14",
        "close": 1.796364,
        "volume": 179442
      },
      {
        "date": "2025-03-21",
        "close": 1.772727,
        "volume": 88209
      },
      {
        "date": "2025-03-28",
        "close": 1.777454,
        "volume": 103681
      },
      {
        "date": "2025-04-04",
        "close": 1.716,
        "volume": 77024
      },
      {
        "date": "2025-04-11",
        "close": 1.706545,
        "volume": 177343
      },
      {
        "date": "2025-04-18",
        "close": 1.697091,
        "volume": 84691
      },
      {
        "date": "2025-04-25",
        "close": 1.725455,
        "volume": 37698
      },
      {
        "date": "2025-05-02",
        "close": 1.720727,
        "volume": 405586
      },
      {
        "date": "2025-05-09",
        "close": 1.753818,
        "volume": 160184
      },
      {
        "date": "2025-05-16",
        "close": 1.758545,
        "volume": 200405
      },
      {
        "date": "2025-05-23",
        "close": 1.919273,
        "volume": 262314
      },
      {
        "date": "2025-05-30",
        "close": 2.004364,
        "volume": 270054
      },
      {
        "date": "2025-06-06",
        "close": 2.004364,
        "volume": 160119
      },
      {
        "date": "2025-06-13",
        "close": 2.013818,
        "volume": 69323
      },
      {
        "date": "2025-06-20",
        "close": 2.08,
        "volume": 294044
      },
      {
        "date": "2025-06-27",
        "close": 2.11,
        "volume": 172593
      },
      {
        "date": "2025-07-04",
        "close": 2.08,
        "volume": 346284
      },
      {
        "date": "2025-07-11",
        "close": 2.09,
        "volume": 46356
      },
      {
        "date": "2025-07-18",
        "close": 2.15,
        "volume": 172388
      },
      {
        "date": "2025-07-25",
        "close": 2.15,
        "volume": 256075
      },
      {
        "date": "2025-08-01",
        "close": 2.14,
        "volume": 326923
      },
      {
        "date": "2025-08-08",
        "close": 2.23,
        "volume": 1553456
      },
      {
        "date": "2025-08-15",
        "close": 2.31,
        "volume": 675598
      },
      {
        "date": "2025-08-22",
        "close": 2.6,
        "volume": 658919
      },
      {
        "date": "2025-08-29",
        "close": 2.35,
        "volume": 223890
      },
      {
        "date": "2025-09-05",
        "close": 2.41,
        "volume": 190053
      },
      {
        "date": "2025-09-12",
        "close": 2.36,
        "volume": 82255
      },
      {
        "date": "2025-09-19",
        "close": 2.35,
        "volume": 417433
      },
      {
        "date": "2025-09-26",
        "close": 2.26,
        "volume": 124593
      },
      {
        "date": "2025-10-03",
        "close": 2.28,
        "volume": 73245
      },
      {
        "date": "2025-10-10",
        "close": 2.3,
        "volume": 48215
      },
      {
        "date": "2025-10-17",
        "close": 2.29,
        "volume": 36367
      },
      {
        "date": "2025-10-24",
        "close": 2.5,
        "volume": 178752
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "volume": 97491
      },
      {
        "date": "2025-11-07",
        "close": 2.42,
        "volume": 32821
      },
      {
        "date": "2025-11-14",
        "close": 2.41,
        "volume": 25979
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "volume": 92687
      },
      {
        "date": "2025-11-28",
        "close": 2.39,
        "volume": 29346
      },
      {
        "date": "2025-12-05",
        "close": 2.42,
        "volume": 21089
      },
      {
        "date": "2025-12-12",
        "close": 2.35,
        "volume": 24581
      },
      {
        "date": "2025-12-19",
        "close": 2.44,
        "volume": 41820
      },
      {
        "date": "2025-12-26",
        "close": 2.41,
        "volume": 36606
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "volume": 79983
      },
      {
        "date": "2026-01-09",
        "close": 2.44,
        "volume": 26569
      },
      {
        "date": "2026-01-16",
        "close": 2.55,
        "volume": 56854
      },
      {
        "date": "2026-01-23",
        "close": 2.45,
        "volume": 74396
      },
      {
        "date": "2026-01-30",
        "close": 2.45,
        "volume": 10469
      },
      {
        "date": "2026-02-06",
        "close": 2.47,
        "volume": 44972
      },
      {
        "date": "2026-02-13",
        "close": 2.5,
        "volume": 54555
      },
      {
        "date": "2026-02-20",
        "close": 2.47,
        "volume": 9754
      },
      {
        "date": "2026-02-27",
        "close": 2.46,
        "volume": 56013
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "volume": 66708
      },
      {
        "date": "2026-03-13",
        "close": 2.47,
        "volume": 18399
      },
      {
        "date": "2026-03-20",
        "close": 2.48,
        "volume": 25311
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "volume": 47491
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "volume": 27881
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "volume": 65492
      },
      {
        "date": "2026-04-17",
        "close": 2.49,
        "volume": 43245
      },
      {
        "date": "2026-04-24",
        "close": 2.365852,
        "volume": 21901
      },
      {
        "date": "2026-05-01",
        "close": 2.423556,
        "volume": 32712
      },
      {
        "date": "2026-05-08",
        "close": 2.394704,
        "volume": 46146
      },
      {
        "date": "2026-05-15",
        "close": 2.337,
        "volume": 97137
      },
      {
        "date": "2026-05-22",
        "close": 2.260062,
        "volume": 547313
      },
      {
        "date": "2026-05-29",
        "close": 2.211975,
        "volume": 200731
      },
      {
        "date": "2026-06-05",
        "close": 2.211975,
        "volume": 27872
      },
      {
        "date": "2026-06-12",
        "close": 2.202358,
        "volume": 139641
      },
      {
        "date": "2026-06-19",
        "close": 2.327383,
        "volume": 17048
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "volume": 1453
      },
      {
        "date": "2026-07-03",
        "close": 2.34,
        "volume": 425
      },
      {
        "date": "2026-07-10",
        "close": 2.29,
        "volume": 7709
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "volume": 19562
      },
      {
        "date": "2026-07-24",
        "close": 2.32,
        "volume": 34139
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "volume": 2757
      },
      {
        "date": "2026-08-07",
        "close": 2.35,
        "volume": 8857
      }
    ],
    "sharemaestro_context": {
      "trend": 2.383496,
      "fair_value": 1.860619,
      "market_activity": -5.788652,
      "market_dynamics": -0.147358,
      "relative_strength": -7.690462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.007334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.378132,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.338524,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.332574,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.193416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.412301,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.375
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.063025
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.007518
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.045628
      },
      {
        "direction": "neutral",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.335878
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.014326
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.42033
      }
    ]
  }
}