{
  "ticker": {
    "uuid": "5e5e3558-4978-4fa0-8e1f-1bfb6eae3ab4",
    "symbol": "SOBA",
    "name": "AT&T Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.206139,
    "boundary_margin": -0.112304,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.302975,
    "volatility_stability": 1.3463,
    "risk_context": 0.3301,
    "current_regime": {
      "move": -0.078918,
      "interruption": 0.17655,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.889,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.027225,
        "direction_boundary": 14.566529,
        "core_momentum": -0.242975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256807
      },
      {
        "date": "2023-08-25",
        "close": 11.184881,
        "direction_boundary": 14.276505,
        "core_momentum": -0.216553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257134
      },
      {
        "date": "2023-09-01",
        "close": 11.619493,
        "direction_boundary": 13.914772,
        "core_momentum": -0.164953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264658
      },
      {
        "date": "2023-09-08",
        "close": 11.474622,
        "direction_boundary": 13.482924,
        "core_momentum": -0.148952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263923
      },
      {
        "date": "2023-09-15",
        "close": 12.160629,
        "direction_boundary": 13.196084,
        "core_momentum": -0.078467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279327
      },
      {
        "date": "2023-09-22",
        "close": 12.062629,
        "direction_boundary": 13.108442,
        "core_momentum": -0.079782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278733
      },
      {
        "date": "2023-09-29",
        "close": 12.109498,
        "direction_boundary": 12.63038,
        "core_momentum": -0.04124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275705
      },
      {
        "date": "2023-10-06",
        "close": 11.703848,
        "direction_boundary": 12.460178,
        "core_momentum": -0.0607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271511
      },
      {
        "date": "2023-10-13",
        "close": 11.899492,
        "direction_boundary": 12.563957,
        "core_momentum": -0.052887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273192
      },
      {
        "date": "2023-10-20",
        "close": 12.782064,
        "direction_boundary": 14.073645,
        "core_momentum": -0.091773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274249
      },
      {
        "date": "2023-10-27",
        "close": 12.282085,
        "direction_boundary": 15.043344,
        "core_momentum": -0.183554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274817
      },
      {
        "date": "2023-11-03",
        "close": 12.929885,
        "direction_boundary": 14.856862,
        "core_momentum": -0.129703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281177
      },
      {
        "date": "2023-11-10",
        "close": 12.664678,
        "direction_boundary": 14.921727,
        "core_momentum": -0.151259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281563
      },
      {
        "date": "2023-11-17",
        "close": 12.695112,
        "direction_boundary": 14.881186,
        "core_momentum": -0.146902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278895
      },
      {
        "date": "2023-11-24",
        "close": 12.929885,
        "direction_boundary": 14.93632,
        "core_momentum": -0.134333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269402
      },
      {
        "date": "2023-12-01",
        "close": 13.316824,
        "direction_boundary": 14.626601,
        "core_momentum": -0.089548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26698
      },
      {
        "date": "2023-12-08",
        "close": 13.690721,
        "direction_boundary": 14.855243,
        "core_momentum": -0.078391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256859
      },
      {
        "date": "2023-12-15",
        "close": 13.221175,
        "direction_boundary": 14.119045,
        "core_momentum": -0.063593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260806
      },
      {
        "date": "2023-12-22",
        "close": 13.195091,
        "direction_boundary": 13.901758,
        "core_momentum": -0.050833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259764
      },
      {
        "date": "2023-12-29",
        "close": 13.169005,
        "direction_boundary": 13.95689,
        "core_momentum": -0.056451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259722
      },
      {
        "date": "2024-01-05",
        "close": 13.847236,
        "direction_boundary": 14.926591,
        "core_momentum": -0.072311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267827
      },
      {
        "date": "2024-01-12",
        "close": 13.395277,
        "direction_boundary": 14.794468,
        "core_momentum": -0.094575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221666
      },
      {
        "date": "2024-01-19",
        "close": 13.479355,
        "direction_boundary": 14.516231,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219802
      },
      {
        "date": "2024-01-26",
        "close": 14.072343,
        "direction_boundary": 15.110574,
        "core_momentum": -0.068709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225029
      },
      {
        "date": "2024-02-02",
        "close": 14.722857,
        "direction_boundary": 15.103992,
        "core_momentum": -0.025234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220194
      },
      {
        "date": "2024-02-09",
        "close": 13.713896,
        "direction_boundary": 14.600194,
        "core_momentum": -0.060705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247412
      },
      {
        "date": "2024-02-16",
        "close": 13.935159,
        "direction_boundary": 14.797762,
        "core_momentum": -0.058293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246711
      },
      {
        "date": "2024-02-23",
        "close": 13.731597,
        "direction_boundary": 14.983801,
        "core_momentum": -0.083571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248743
      },
      {
        "date": "2024-03-01",
        "close": 13.85993,
        "direction_boundary": 14.560681,
        "core_momentum": -0.048126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244919
      },
      {
        "date": "2024-03-08",
        "close": 13.815677,
        "direction_boundary": 14.229754,
        "core_momentum": -0.029099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243784
      },
      {
        "date": "2024-03-15",
        "close": 13.851078,
        "direction_boundary": 14.045363,
        "core_momentum": -0.013833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232484
      },
      {
        "date": "2024-03-22",
        "close": 13.935159,
        "direction_boundary": 14.147437,
        "core_momentum": -0.015005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231717
      },
      {
        "date": "2024-03-29",
        "close": 14.426363,
        "direction_boundary": 14.494823,
        "core_momentum": -0.004723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235174
      },
      {
        "date": "2024-04-05",
        "close": 14.295377,
        "direction_boundary": 15.001734,
        "core_momentum": -0.047085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228979
      },
      {
        "date": "2024-04-12",
        "close": 13.898774,
        "direction_boundary": 15.081156,
        "core_momentum": -0.078401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233853
      },
      {
        "date": "2024-04-19",
        "close": 13.763676,
        "direction_boundary": 13.894056,
        "core_momentum": -0.009384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214649
      },
      {
        "date": "2024-04-26",
        "close": 14.154558,
        "direction_boundary": 13.379925,
        "core_momentum": 0.057895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20816
      },
      {
        "date": "2024-05-03",
        "close": 14.068095,
        "direction_boundary": 12.932674,
        "core_momentum": 0.087795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197796
      },
      {
        "date": "2024-05-10",
        "close": 14.350899,
        "direction_boundary": 13.145851,
        "core_momentum": 0.091668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195965
      },
      {
        "date": "2024-05-17",
        "close": 14.316675,
        "direction_boundary": 12.778016,
        "core_momentum": 0.120415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196195
      },
      {
        "date": "2024-05-24",
        "close": 14.485995,
        "direction_boundary": 12.121769,
        "core_momentum": 0.19504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195488
      },
      {
        "date": "2024-05-31",
        "close": 14.860664,
        "direction_boundary": 11.733038,
        "core_momentum": 0.266566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194547
      },
      {
        "date": "2024-06-07",
        "close": 15.161479,
        "direction_boundary": 12.468703,
        "core_momentum": 0.215963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192984
      },
      {
        "date": "2024-06-14",
        "close": 14.815633,
        "direction_boundary": 12.251348,
        "core_momentum": 0.209306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18888
      },
      {
        "date": "2024-06-21",
        "close": 15.35422,
        "direction_boundary": 12.07997,
        "core_momentum": 0.271048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193516
      },
      {
        "date": "2024-06-28",
        "close": 15.97927,
        "direction_boundary": 12.192828,
        "core_momentum": 0.310547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19878
      },
      {
        "date": "2024-07-05",
        "close": 15.622612,
        "direction_boundary": 12.2075,
        "core_momentum": 0.279755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192995
      },
      {
        "date": "2024-07-12",
        "close": 15.751274,
        "direction_boundary": 10.967574,
        "core_momentum": 0.436168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185148
      },
      {
        "date": "2024-07-19",
        "close": 16.141211,
        "direction_boundary": 11.27436,
        "core_momentum": 0.431674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186864
      },
      {
        "date": "2024-07-26",
        "close": 16.126564,
        "direction_boundary": 11.257318,
        "core_momentum": 0.432541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179675
      },
      {
        "date": "2024-08-02",
        "close": 16.170498,
        "direction_boundary": 10.839748,
        "core_momentum": 0.491778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170192
      },
      {
        "date": "2024-08-09",
        "close": 16.351742,
        "direction_boundary": 11.099662,
        "core_momentum": 0.473175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132023
      },
      {
        "date": "2024-08-16",
        "close": 15.985601,
        "direction_boundary": 11.027225,
        "core_momentum": 0.449649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137385
      },
      {
        "date": "2024-08-23",
        "close": 16.055168,
        "direction_boundary": 11.184881,
        "core_momentum": 0.435435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134346
      },
      {
        "date": "2024-08-30",
        "close": 16.348078,
        "direction_boundary": 11.619493,
        "core_momentum": 0.406953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135323
      },
      {
        "date": "2024-09-06",
        "close": 17.142599,
        "direction_boundary": 11.474622,
        "core_momentum": 0.493958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145987
      },
      {
        "date": "2024-09-13",
        "close": 17.873043,
        "direction_boundary": 12.160629,
        "core_momentum": 0.469747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15285
      },
      {
        "date": "2024-09-20",
        "close": 17.66984,
        "direction_boundary": 12.062629,
        "core_momentum": 0.464842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155607
      },
      {
        "date": "2024-09-27",
        "close": 17.87854,
        "direction_boundary": 12.109498,
        "core_momentum": 0.476406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151279
      },
      {
        "date": "2024-10-04",
        "close": 18.294106,
        "direction_boundary": 11.703848,
        "core_momentum": 0.563085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150453
      },
      {
        "date": "2024-10-11",
        "close": 18.098534,
        "direction_boundary": 11.899492,
        "core_momentum": 0.52095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143531
      },
      {
        "date": "2024-10-18",
        "close": 18.777992,
        "direction_boundary": 12.782064,
        "core_momentum": 0.469089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14514
      },
      {
        "date": "2024-10-25",
        "close": 18.968277,
        "direction_boundary": 12.282085,
        "core_momentum": 0.544386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143291
      },
      {
        "date": "2024-11-01",
        "close": 19.167849,
        "direction_boundary": 12.929885,
        "core_momentum": 0.482445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141096
      },
      {
        "date": "2024-11-08",
        "close": 19.325645,
        "direction_boundary": 12.664678,
        "core_momentum": 0.525948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1407
      },
      {
        "date": "2024-11-15",
        "close": 19.785116,
        "direction_boundary": 12.695112,
        "core_momentum": 0.558483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140188
      },
      {
        "date": "2024-11-22",
        "close": 20.727266,
        "direction_boundary": 12.929885,
        "core_momentum": 0.603051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147923
      },
      {
        "date": "2024-11-29",
        "close": 20.379181,
        "direction_boundary": 13.316824,
        "core_momentum": 0.530333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152817
      },
      {
        "date": "2024-12-06",
        "close": 20.885063,
        "direction_boundary": 13.690721,
        "core_momentum": 0.52549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153405
      },
      {
        "date": "2024-12-13",
        "close": 20.801523,
        "direction_boundary": 13.221175,
        "core_momentum": 0.573349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146741
      },
      {
        "date": "2024-12-20",
        "close": 20.20746,
        "direction_boundary": 13.195091,
        "core_momentum": 0.531438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154003
      },
      {
        "date": "2024-12-27",
        "close": 20.411667,
        "direction_boundary": 13.169005,
        "core_momentum": 0.549978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148079
      },
      {
        "date": "2025-01-03",
        "close": 20.639084,
        "direction_boundary": 13.847236,
        "core_momentum": 0.490484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14071
      },
      {
        "date": "2025-01-10",
        "close": 19.874981,
        "direction_boundary": 13.395277,
        "core_momentum": 0.48373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155937
      },
      {
        "date": "2025-01-17",
        "close": 20.373383,
        "direction_boundary": 13.479355,
        "core_momentum": 0.511451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156
      },
      {
        "date": "2025-01-24",
        "close": 20.269943,
        "direction_boundary": 14.072343,
        "core_momentum": 0.44041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156635
      },
      {
        "date": "2025-01-31",
        "close": 21.694618,
        "direction_boundary": 14.722857,
        "core_momentum": 0.473533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176427
      },
      {
        "date": "2025-02-07",
        "close": 22.42812,
        "direction_boundary": 13.713896,
        "core_momentum": 0.63543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179032
      },
      {
        "date": "2025-02-14",
        "close": 23.166317,
        "direction_boundary": 13.935159,
        "core_momentum": 0.662437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173827
      },
      {
        "date": "2025-02-21",
        "close": 23.768164,
        "direction_boundary": 13.731597,
        "core_momentum": 0.73091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173905
      },
      {
        "date": "2025-02-28",
        "close": 24.534573,
        "direction_boundary": 13.85993,
        "core_momentum": 0.77018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175399
      },
      {
        "date": "2025-03-07",
        "close": 23.457838,
        "direction_boundary": 13.815677,
        "core_momentum": 0.697914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188149
      },
      {
        "date": "2025-03-14",
        "close": 22.606792,
        "direction_boundary": 13.851078,
        "core_momentum": 0.632132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194857
      },
      {
        "date": "2025-03-21",
        "close": 23.175722,
        "direction_boundary": 13.935159,
        "core_momentum": 0.663111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193727
      },
      {
        "date": "2025-03-28",
        "close": 24.435835,
        "direction_boundary": 14.426363,
        "core_momentum": 0.693832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202512
      },
      {
        "date": "2025-04-04",
        "close": 23.392012,
        "direction_boundary": 14.295377,
        "core_momentum": 0.636334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215936
      },
      {
        "date": "2025-04-11",
        "close": 22.347771,
        "direction_boundary": 13.898774,
        "core_momentum": 0.607895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227585
      },
      {
        "date": "2025-04-18",
        "close": 22.899801,
        "direction_boundary": 13.763676,
        "core_momentum": 0.663785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225081
      },
      {
        "date": "2025-04-25",
        "close": 22.328733,
        "direction_boundary": 14.154558,
        "core_momentum": 0.577494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229601
      },
      {
        "date": "2025-05-02",
        "close": 23.171061,
        "direction_boundary": 14.068095,
        "core_momentum": 0.647065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233493
      },
      {
        "date": "2025-05-09",
        "close": 23.642191,
        "direction_boundary": 14.350899,
        "core_momentum": 0.647436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234171
      },
      {
        "date": "2025-05-16",
        "close": 23.499424,
        "direction_boundary": 14.316675,
        "core_momentum": 0.641402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233783
      },
      {
        "date": "2025-05-23",
        "close": 22.876009,
        "direction_boundary": 14.485995,
        "core_momentum": 0.579181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230869
      },
      {
        "date": "2025-05-30",
        "close": 23.137749,
        "direction_boundary": 14.860664,
        "core_momentum": 0.556979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229117
      },
      {
        "date": "2025-06-06",
        "close": 23.361416,
        "direction_boundary": 15.161479,
        "core_momentum": 0.54084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227488
      },
      {
        "date": "2025-06-13",
        "close": 23.209131,
        "direction_boundary": 14.815633,
        "core_momentum": 0.56653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227701
      },
      {
        "date": "2025-06-20",
        "close": 23.161543,
        "direction_boundary": 15.35422,
        "core_momentum": 0.508481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222862
      },
      {
        "date": "2025-06-27",
        "close": 22.804626,
        "direction_boundary": 15.97927,
        "core_momentum": 0.427138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224576
      },
      {
        "date": "2025-07-04",
        "close": 23.318588,
        "direction_boundary": 15.622612,
        "core_momentum": 0.492618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225791
      },
      {
        "date": "2025-07-11",
        "close": 22.031387,
        "direction_boundary": 15.751274,
        "core_momentum": 0.398705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234337
      },
      {
        "date": "2025-07-18",
        "close": 22.301004,
        "direction_boundary": 16.141211,
        "core_momentum": 0.381619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232745
      },
      {
        "date": "2025-07-25",
        "close": 23.061703,
        "direction_boundary": 16.126564,
        "core_momentum": 0.430044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236043
      },
      {
        "date": "2025-08-01",
        "close": 23.100218,
        "direction_boundary": 16.170498,
        "core_momentum": 0.428541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217881
      },
      {
        "date": "2025-08-08",
        "close": 23.206139,
        "direction_boundary": 16.351742,
        "core_momentum": 0.419185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213345
      },
      {
        "date": "2025-08-15",
        "close": 23.740557,
        "direction_boundary": 15.985601,
        "core_momentum": 0.485121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210948
      },
      {
        "date": "2025-08-22",
        "close": 23.7887,
        "direction_boundary": 16.055168,
        "core_momentum": 0.481685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207936
      },
      {
        "date": "2025-08-29",
        "close": 24.048685,
        "direction_boundary": 16.348078,
        "core_momentum": 0.471041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203541
      },
      {
        "date": "2025-09-05",
        "close": 24.22201,
        "direction_boundary": 17.142599,
        "core_momentum": 0.412972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193534
      },
      {
        "date": "2025-09-12",
        "close": 24.22201,
        "direction_boundary": 17.873043,
        "core_momentum": 0.355226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185572
      },
      {
        "date": "2025-09-19",
        "close": 23.884993,
        "direction_boundary": 17.66984,
        "core_momentum": 0.351738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184094
      },
      {
        "date": "2025-09-26",
        "close": 23.355389,
        "direction_boundary": 17.87854,
        "core_momentum": 0.306336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170886
      },
      {
        "date": "2025-10-03",
        "close": 22.161381,
        "direction_boundary": 18.294106,
        "core_momentum": 0.211395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175587
      },
      {
        "date": "2025-10-10",
        "close": 21.939205,
        "direction_boundary": 18.098534,
        "core_momentum": 0.212209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164503
      },
      {
        "date": "2025-10-17",
        "close": 22.007448,
        "direction_boundary": 18.777992,
        "core_momentum": 0.171981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160606
      },
      {
        "date": "2025-10-24",
        "close": 20.847364,
        "direction_boundary": 18.968277,
        "core_momentum": 0.099065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173617
      },
      {
        "date": "2025-10-31",
        "close": 21.003342,
        "direction_boundary": 19.167849,
        "core_momentum": 0.095759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164718
      },
      {
        "date": "2025-11-07",
        "close": 20.998468,
        "direction_boundary": 19.325645,
        "core_momentum": 0.08656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16119
      },
      {
        "date": "2025-11-14",
        "close": 21.490772,
        "direction_boundary": 19.785116,
        "core_momentum": 0.086209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165682
      },
      {
        "date": "2025-11-21",
        "close": 22.109808,
        "direction_boundary": 20.727266,
        "core_momentum": 0.066702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167757
      },
      {
        "date": "2025-11-28",
        "close": 21.710115,
        "direction_boundary": 20.379181,
        "core_momentum": 0.065309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168304
      },
      {
        "date": "2025-12-05",
        "close": 21.427406,
        "direction_boundary": 20.885063,
        "core_momentum": 0.025968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167995
      },
      {
        "date": "2025-12-12",
        "close": 20.545158,
        "direction_boundary": 20.801523,
        "core_momentum": -0.012324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176362
      },
      {
        "date": "2025-12-19",
        "close": 20.130844,
        "direction_boundary": 20.20746,
        "core_momentum": -0.003791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177639
      },
      {
        "date": "2025-12-26",
        "close": 20.286819,
        "direction_boundary": 20.411667,
        "core_momentum": -0.006117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177912
      },
      {
        "date": "2026-01-02",
        "close": 20.476917,
        "direction_boundary": 20.639084,
        "core_momentum": -0.007857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174891
      },
      {
        "date": "2026-01-09",
        "close": 20.335564,
        "direction_boundary": 19.874981,
        "core_momentum": 0.023174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15824
      },
      {
        "date": "2026-01-16",
        "close": 19.962593,
        "direction_boundary": 20.373383,
        "core_momentum": -0.020163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158047
      },
      {
        "date": "2026-01-23",
        "close": 19.669157,
        "direction_boundary": 20.269943,
        "core_momentum": -0.029639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148874
      },
      {
        "date": "2026-01-30",
        "close": 21.469296,
        "direction_boundary": 21.694618,
        "core_momentum": -0.010386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197563
      },
      {
        "date": "2026-02-06",
        "close": 22.66478,
        "direction_boundary": 22.42812,
        "core_momentum": 0.010552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212677
      },
      {
        "date": "2026-02-13",
        "close": 23.894842,
        "direction_boundary": 23.166317,
        "core_momentum": 0.031448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223205
      },
      {
        "date": "2026-02-20",
        "close": 23.30204,
        "direction_boundary": 23.768164,
        "core_momentum": -0.019611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225931
      },
      {
        "date": "2026-02-27",
        "close": 23.257582,
        "direction_boundary": 24.534573,
        "core_momentum": -0.052049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225306
      },
      {
        "date": "2026-03-06",
        "close": 24.314745,
        "direction_boundary": 23.457838,
        "core_momentum": 0.03653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233873
      },
      {
        "date": "2026-03-13",
        "close": 23.954124,
        "direction_boundary": 22.606792,
        "core_momentum": 0.059599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234808
      },
      {
        "date": "2026-03-20",
        "close": 24.438246,
        "direction_boundary": 23.175722,
        "core_momentum": 0.054476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23561
      },
      {
        "date": "2026-03-27",
        "close": 25.021166,
        "direction_boundary": 24.435835,
        "core_momentum": 0.023954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235144
      },
      {
        "date": "2026-04-03",
        "close": 24.072683,
        "direction_boundary": 23.392012,
        "core_momentum": 0.029098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22937
      },
      {
        "date": "2026-04-10",
        "close": 22.42,
        "direction_boundary": 22.347771,
        "core_momentum": 0.003232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251029
      },
      {
        "date": "2026-04-17",
        "close": 22.405001,
        "direction_boundary": 22.899801,
        "core_momentum": -0.021607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251015
      },
      {
        "date": "2026-04-24",
        "close": 22.379999,
        "direction_boundary": 22.328733,
        "core_momentum": 0.002296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238292
      },
      {
        "date": "2026-05-01",
        "close": 22.365,
        "direction_boundary": 23.171061,
        "core_momentum": -0.034787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238237
      },
      {
        "date": "2026-05-08",
        "close": 21.41,
        "direction_boundary": 23.642191,
        "core_momentum": -0.094416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246657
      },
      {
        "date": "2026-05-15",
        "close": 21.25,
        "direction_boundary": 23.499424,
        "core_momentum": -0.095723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24474
      },
      {
        "date": "2026-05-22",
        "close": 21.780001,
        "direction_boundary": 22.876009,
        "core_momentum": -0.047911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243907
      },
      {
        "date": "2026-05-29",
        "close": 21.184999,
        "direction_boundary": 23.137749,
        "core_momentum": -0.084397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245624
      },
      {
        "date": "2026-06-05",
        "close": 19.425234,
        "direction_boundary": 23.361416,
        "core_momentum": -0.168491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272643
      },
      {
        "date": "2026-06-12",
        "close": 19.882158,
        "direction_boundary": 23.209131,
        "core_momentum": -0.143348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269327
      },
      {
        "date": "2026-06-19",
        "close": 18.980125,
        "direction_boundary": 23.161543,
        "core_momentum": -0.180533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275381
      },
      {
        "date": "2026-06-26",
        "close": 19.486288,
        "direction_boundary": 22.804626,
        "core_momentum": -0.145512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277926
      },
      {
        "date": "2026-07-03",
        "close": 17.806301,
        "direction_boundary": 23.318588,
        "core_momentum": -0.23639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30323
      },
      {
        "date": "2026-07-10",
        "close": 18.466,
        "direction_boundary": 22.031387,
        "core_momentum": -0.161832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308684
      },
      {
        "date": "2026-07-17",
        "close": 19.426001,
        "direction_boundary": 22.301004,
        "core_momentum": -0.128918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316854
      },
      {
        "date": "2026-07-24",
        "close": 20.950001,
        "direction_boundary": 23.061703,
        "core_momentum": -0.091567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333342
      },
      {
        "date": "2026-07-31",
        "close": 20.315,
        "direction_boundary": 23.100218,
        "core_momentum": -0.120571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312642
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "direction_boundary": 23.206139,
        "core_momentum": -0.112304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.027225,
        "volume": 69509
      },
      {
        "date": "2023-08-25",
        "close": 11.184881,
        "volume": 45592
      },
      {
        "date": "2023-09-01",
        "close": 11.619493,
        "volume": 74552
      },
      {
        "date": "2023-09-08",
        "close": 11.474622,
        "volume": 32498
      },
      {
        "date": "2023-09-15",
        "close": 12.160629,
        "volume": 75837
      },
      {
        "date": "2023-09-22",
        "close": 12.062629,
        "volume": 86035
      },
      {
        "date": "2023-09-29",
        "close": 12.109498,
        "volume": 78060
      },
      {
        "date": "2023-10-06",
        "close": 11.703848,
        "volume": 65484
      },
      {
        "date": "2023-10-13",
        "close": 11.899492,
        "volume": 42821
      },
      {
        "date": "2023-10-20",
        "close": 12.782064,
        "volume": 184936
      },
      {
        "date": "2023-10-27",
        "close": 12.282085,
        "volume": 111015
      },
      {
        "date": "2023-11-03",
        "close": 12.929885,
        "volume": 79857
      },
      {
        "date": "2023-11-10",
        "close": 12.664678,
        "volume": 73767
      },
      {
        "date": "2023-11-17",
        "close": 12.695112,
        "volume": 49690
      },
      {
        "date": "2023-11-24",
        "close": 12.929885,
        "volume": 109244
      },
      {
        "date": "2023-12-01",
        "close": 13.316824,
        "volume": 88178
      },
      {
        "date": "2023-12-08",
        "close": 13.690721,
        "volume": 108268
      },
      {
        "date": "2023-12-15",
        "close": 13.221175,
        "volume": 107319
      },
      {
        "date": "2023-12-22",
        "close": 13.195091,
        "volume": 79058
      },
      {
        "date": "2023-12-29",
        "close": 13.169005,
        "volume": 46076
      },
      {
        "date": "2024-01-05",
        "close": 13.847236,
        "volume": 76689
      },
      {
        "date": "2024-01-12",
        "close": 13.395277,
        "volume": 70110
      },
      {
        "date": "2024-01-19",
        "close": 13.479355,
        "volume": 56682
      },
      {
        "date": "2024-01-26",
        "close": 14.072343,
        "volume": 145791
      },
      {
        "date": "2024-02-02",
        "close": 14.722857,
        "volume": 109513
      },
      {
        "date": "2024-02-09",
        "close": 13.713896,
        "volume": 45217
      },
      {
        "date": "2024-02-16",
        "close": 13.935159,
        "volume": 42637
      },
      {
        "date": "2024-02-23",
        "close": 13.731597,
        "volume": 70703
      },
      {
        "date": "2024-03-01",
        "close": 13.85993,
        "volume": 46973
      },
      {
        "date": "2024-03-08",
        "close": 13.815677,
        "volume": 62475
      },
      {
        "date": "2024-03-15",
        "close": 13.851078,
        "volume": 42245
      },
      {
        "date": "2024-03-22",
        "close": 13.935159,
        "volume": 40174
      },
      {
        "date": "2024-03-29",
        "close": 14.426363,
        "volume": 23844
      },
      {
        "date": "2024-04-05",
        "close": 14.295377,
        "volume": 47441
      },
      {
        "date": "2024-04-12",
        "close": 13.898774,
        "volume": 39792
      },
      {
        "date": "2024-04-19",
        "close": 13.763676,
        "volume": 39975
      },
      {
        "date": "2024-04-26",
        "close": 14.154558,
        "volume": 95402
      },
      {
        "date": "2024-05-03",
        "close": 14.068095,
        "volume": 72008
      },
      {
        "date": "2024-05-10",
        "close": 14.350899,
        "volume": 37884
      },
      {
        "date": "2024-05-17",
        "close": 14.316675,
        "volume": 66527
      },
      {
        "date": "2024-05-24",
        "close": 14.485995,
        "volume": 22863
      },
      {
        "date": "2024-05-31",
        "close": 14.860664,
        "volume": 42717
      },
      {
        "date": "2024-06-07",
        "close": 15.161479,
        "volume": 57780
      },
      {
        "date": "2024-06-14",
        "close": 14.815633,
        "volume": 53528
      },
      {
        "date": "2024-06-21",
        "close": 15.35422,
        "volume": 38168
      },
      {
        "date": "2024-06-28",
        "close": 15.97927,
        "volume": 53347
      },
      {
        "date": "2024-07-05",
        "close": 15.622612,
        "volume": 38501
      },
      {
        "date": "2024-07-12",
        "close": 15.751274,
        "volume": 47407
      },
      {
        "date": "2024-07-19",
        "close": 16.141211,
        "volume": 33344
      },
      {
        "date": "2024-07-26",
        "close": 16.126564,
        "volume": 112893
      },
      {
        "date": "2024-08-02",
        "close": 16.170498,
        "volume": 36801
      },
      {
        "date": "2024-08-09",
        "close": 16.351742,
        "volume": 106195
      },
      {
        "date": "2024-08-16",
        "close": 15.985601,
        "volume": 22534
      },
      {
        "date": "2024-08-23",
        "close": 16.055168,
        "volume": 29496
      },
      {
        "date": "2024-08-30",
        "close": 16.348078,
        "volume": 21588
      },
      {
        "date": "2024-09-06",
        "close": 17.142599,
        "volume": 38904
      },
      {
        "date": "2024-09-13",
        "close": 17.873043,
        "volume": 70402
      },
      {
        "date": "2024-09-20",
        "close": 17.66984,
        "volume": 42690
      },
      {
        "date": "2024-09-27",
        "close": 17.87854,
        "volume": 65922
      },
      {
        "date": "2024-10-04",
        "close": 18.294106,
        "volume": 67372
      },
      {
        "date": "2024-10-11",
        "close": 18.098534,
        "volume": 18809
      },
      {
        "date": "2024-10-18",
        "close": 18.777992,
        "volume": 20110
      },
      {
        "date": "2024-10-25",
        "close": 18.968277,
        "volume": 68837
      },
      {
        "date": "2024-11-01",
        "close": 19.167849,
        "volume": 35355
      },
      {
        "date": "2024-11-08",
        "close": 19.325645,
        "volume": 72385
      },
      {
        "date": "2024-11-15",
        "close": 19.785116,
        "volume": 27240
      },
      {
        "date": "2024-11-22",
        "close": 20.727266,
        "volume": 46919
      },
      {
        "date": "2024-11-29",
        "close": 20.379181,
        "volume": 26724
      },
      {
        "date": "2024-12-06",
        "close": 20.885063,
        "volume": 121837
      },
      {
        "date": "2024-12-13",
        "close": 20.801523,
        "volume": 54221
      },
      {
        "date": "2024-12-20",
        "close": 20.20746,
        "volume": 39652
      },
      {
        "date": "2024-12-27",
        "close": 20.411667,
        "volume": 16925
      },
      {
        "date": "2025-01-03",
        "close": 20.639084,
        "volume": 21570
      },
      {
        "date": "2025-01-10",
        "close": 19.874981,
        "volume": 37586
      },
      {
        "date": "2025-01-17",
        "close": 20.373383,
        "volume": 29402
      },
      {
        "date": "2025-01-24",
        "close": 20.269943,
        "volume": 42790
      },
      {
        "date": "2025-01-31",
        "close": 21.694618,
        "volume": 85487
      },
      {
        "date": "2025-02-07",
        "close": 22.42812,
        "volume": 103680
      },
      {
        "date": "2025-02-14",
        "close": 23.166317,
        "volume": 57826
      },
      {
        "date": "2025-02-21",
        "close": 23.768164,
        "volume": 119043
      },
      {
        "date": "2025-02-28",
        "close": 24.534573,
        "volume": 70841
      },
      {
        "date": "2025-03-07",
        "close": 23.457838,
        "volume": 129460
      },
      {
        "date": "2025-03-14",
        "close": 22.606792,
        "volume": 100353
      },
      {
        "date": "2025-03-21",
        "close": 23.175722,
        "volume": 62315
      },
      {
        "date": "2025-03-28",
        "close": 24.435835,
        "volume": 61719
      },
      {
        "date": "2025-04-04",
        "close": 23.392012,
        "volume": 108768
      },
      {
        "date": "2025-04-11",
        "close": 22.347771,
        "volume": 237800
      },
      {
        "date": "2025-04-18",
        "close": 22.899801,
        "volume": 31699
      },
      {
        "date": "2025-04-25",
        "close": 22.328733,
        "volume": 61407
      },
      {
        "date": "2025-05-02",
        "close": 23.171061,
        "volume": 12759
      },
      {
        "date": "2025-05-09",
        "close": 23.642191,
        "volume": 73969
      },
      {
        "date": "2025-05-16",
        "close": 23.499424,
        "volume": 43653
      },
      {
        "date": "2025-05-23",
        "close": 22.876009,
        "volume": 33430
      },
      {
        "date": "2025-05-30",
        "close": 23.137749,
        "volume": 11000
      },
      {
        "date": "2025-06-06",
        "close": 23.361416,
        "volume": 30479
      },
      {
        "date": "2025-06-13",
        "close": 23.209131,
        "volume": 9398
      },
      {
        "date": "2025-06-20",
        "close": 23.161543,
        "volume": 17605
      },
      {
        "date": "2025-06-27",
        "close": 22.804626,
        "volume": 23663
      },
      {
        "date": "2025-07-04",
        "close": 23.318588,
        "volume": 22450
      },
      {
        "date": "2025-07-11",
        "close": 22.031387,
        "volume": 33350
      },
      {
        "date": "2025-07-18",
        "close": 22.301004,
        "volume": 19206
      },
      {
        "date": "2025-07-25",
        "close": 23.061703,
        "volume": 43256
      },
      {
        "date": "2025-08-01",
        "close": 23.100218,
        "volume": 14093
      },
      {
        "date": "2025-08-08",
        "close": 23.206139,
        "volume": 22484
      },
      {
        "date": "2025-08-15",
        "close": 23.740557,
        "volume": 8807
      },
      {
        "date": "2025-08-22",
        "close": 23.7887,
        "volume": 35035
      },
      {
        "date": "2025-08-29",
        "close": 24.048685,
        "volume": 14867
      },
      {
        "date": "2025-09-05",
        "close": 24.22201,
        "volume": 19231
      },
      {
        "date": "2025-09-12",
        "close": 24.22201,
        "volume": 22279
      },
      {
        "date": "2025-09-19",
        "close": 23.884993,
        "volume": 29228
      },
      {
        "date": "2025-09-26",
        "close": 23.355389,
        "volume": 12125
      },
      {
        "date": "2025-10-03",
        "close": 22.161381,
        "volume": 37798
      },
      {
        "date": "2025-10-10",
        "close": 21.939205,
        "volume": 31891
      },
      {
        "date": "2025-10-17",
        "close": 22.007448,
        "volume": 30726
      },
      {
        "date": "2025-10-24",
        "close": 20.847364,
        "volume": 45418
      },
      {
        "date": "2025-10-31",
        "close": 21.003342,
        "volume": 25746
      },
      {
        "date": "2025-11-07",
        "close": 20.998468,
        "volume": 32831
      },
      {
        "date": "2025-11-14",
        "close": 21.490772,
        "volume": 16460
      },
      {
        "date": "2025-11-21",
        "close": 22.109808,
        "volume": 24954
      },
      {
        "date": "2025-11-28",
        "close": 21.710115,
        "volume": 20418
      },
      {
        "date": "2025-12-05",
        "close": 21.427406,
        "volume": 26997
      },
      {
        "date": "2025-12-12",
        "close": 20.545158,
        "volume": 20984
      },
      {
        "date": "2025-12-19",
        "close": 20.130844,
        "volume": 37874
      },
      {
        "date": "2025-12-26",
        "close": 20.286819,
        "volume": 5619
      },
      {
        "date": "2026-01-02",
        "close": 20.476917,
        "volume": 19937
      },
      {
        "date": "2026-01-09",
        "close": 20.335564,
        "volume": 106117
      },
      {
        "date": "2026-01-16",
        "close": 19.962593,
        "volume": 42553
      },
      {
        "date": "2026-01-23",
        "close": 19.669157,
        "volume": 25370
      },
      {
        "date": "2026-01-30",
        "close": 21.469296,
        "volume": 35208
      },
      {
        "date": "2026-02-06",
        "close": 22.66478,
        "volume": 88019
      },
      {
        "date": "2026-02-13",
        "close": 23.894842,
        "volume": 62039
      },
      {
        "date": "2026-02-20",
        "close": 23.30204,
        "volume": 20463
      },
      {
        "date": "2026-02-27",
        "close": 23.257582,
        "volume": 20322
      },
      {
        "date": "2026-03-06",
        "close": 24.314745,
        "volume": 35222
      },
      {
        "date": "2026-03-13",
        "close": 23.954124,
        "volume": 23962
      },
      {
        "date": "2026-03-20",
        "close": 24.438246,
        "volume": 35391
      },
      {
        "date": "2026-03-27",
        "close": 25.021166,
        "volume": 35942
      },
      {
        "date": "2026-04-03",
        "close": 24.072683,
        "volume": 18231
      },
      {
        "date": "2026-04-10",
        "close": 22.42,
        "volume": 20790
      },
      {
        "date": "2026-04-17",
        "close": 22.405001,
        "volume": 28754
      },
      {
        "date": "2026-04-24",
        "close": 22.379999,
        "volume": 45487
      },
      {
        "date": "2026-05-01",
        "close": 22.365,
        "volume": 16483
      },
      {
        "date": "2026-05-08",
        "close": 21.41,
        "volume": 19553
      },
      {
        "date": "2026-05-15",
        "close": 21.25,
        "volume": 19627
      },
      {
        "date": "2026-05-22",
        "close": 21.780001,
        "volume": 54476
      },
      {
        "date": "2026-05-29",
        "close": 21.184999,
        "volume": 9669
      },
      {
        "date": "2026-06-05",
        "close": 19.425234,
        "volume": 31666
      },
      {
        "date": "2026-06-12",
        "close": 19.882158,
        "volume": 3239
      },
      {
        "date": "2026-06-19",
        "close": 18.980125,
        "volume": 10052
      },
      {
        "date": "2026-06-26",
        "close": 19.486288,
        "volume": 10664
      },
      {
        "date": "2026-07-03",
        "close": 17.806301,
        "volume": 5865
      },
      {
        "date": "2026-07-10",
        "close": 18.466,
        "volume": 64423
      },
      {
        "date": "2026-07-17",
        "close": 19.426001,
        "volume": 20031
      },
      {
        "date": "2026-07-24",
        "close": 20.950001,
        "volume": 48613
      },
      {
        "date": "2026-07-31",
        "close": 20.315,
        "volume": 43001
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "volume": 28543
      }
    ],
    "sharemaestro_context": {
      "trend": 21.551779,
      "fair_value": 18.896915,
      "market_activity": -26.8692,
      "market_dynamics": -0.076799,
      "relative_strength": -12.656527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.025194,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.136754,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.2857,
        "conditional_difference": 0.109119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.12243,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.072887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.050879,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.035762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.200351
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.009384
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.513817
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.003322
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.075476
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.054272
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.001908
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.077926
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.078918
      }
    ]
  }
}