{
  "ticker": {
    "uuid": "5e5eaab5-eab2-4719-ac98-b009c55e39d9",
    "symbol": "RAYMOND",
    "name": "Raymond Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 614.950012,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 618.849976,
    "boundary_margin": -0.006302,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.508043,
    "volatility_stability": 1.3882,
    "risk_context": 0.1968,
    "current_regime": {
      "move": -0.615908,
      "interruption": 0.84411,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.372,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1939.954102,
        "direction_boundary": 968.337402,
        "core_momentum": 1.003387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2762
      },
      {
        "date": "2023-08-25",
        "close": 1944.286987,
        "direction_boundary": 959.687134,
        "core_momentum": 1.025959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264353
      },
      {
        "date": "2023-09-01",
        "close": 2017.349121,
        "direction_boundary": 970.723694,
        "core_momentum": 1.078191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265719
      },
      {
        "date": "2023-09-08",
        "close": 2067.650879,
        "direction_boundary": 1029.535889,
        "core_momentum": 1.008333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2614
      },
      {
        "date": "2023-09-15",
        "close": 1999.369995,
        "direction_boundary": 1141.194458,
        "core_momentum": 0.751998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268795
      },
      {
        "date": "2023-09-22",
        "close": 1830.834229,
        "direction_boundary": 1062.993652,
        "core_momentum": 0.722338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298016
      },
      {
        "date": "2023-09-29",
        "close": 1801.151123,
        "direction_boundary": 1020.636963,
        "core_momentum": 0.764732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299684
      },
      {
        "date": "2023-10-06",
        "close": 1773.609741,
        "direction_boundary": 1156.208252,
        "core_momentum": 0.533988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302631
      },
      {
        "date": "2023-10-13",
        "close": 1787.405273,
        "direction_boundary": 1148.999634,
        "core_momentum": 0.555619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297959
      },
      {
        "date": "2023-10-20",
        "close": 1766.437988,
        "direction_boundary": 1127.920776,
        "core_momentum": 0.566101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243997
      },
      {
        "date": "2023-10-27",
        "close": 1734.563599,
        "direction_boundary": 1153.623047,
        "core_momentum": 0.503579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231579
      },
      {
        "date": "2023-11-03",
        "close": 1865.099121,
        "direction_boundary": 1289.094727,
        "core_momentum": 0.446829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250612
      },
      {
        "date": "2023-11-10",
        "close": 1881.883057,
        "direction_boundary": 1200.056274,
        "core_momentum": 0.568162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250609
      },
      {
        "date": "2023-11-17",
        "close": 1775.452393,
        "direction_boundary": 1345.321899,
        "core_momentum": 0.319723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257224
      },
      {
        "date": "2023-11-24",
        "close": 1641.978516,
        "direction_boundary": 1315.244751,
        "core_momentum": 0.248421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281832
      },
      {
        "date": "2023-12-01",
        "close": 1556.61499,
        "direction_boundary": 1599.710571,
        "core_momentum": -0.02694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292009
      },
      {
        "date": "2023-12-08",
        "close": 1704.08374,
        "direction_boundary": 1463.294067,
        "core_momentum": 0.164553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313586
      },
      {
        "date": "2023-12-15",
        "close": 1762.304321,
        "direction_boundary": 1576.792114,
        "core_momentum": 0.117652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308932
      },
      {
        "date": "2023-12-22",
        "close": 1716.13623,
        "direction_boundary": 1347.956543,
        "core_momentum": 0.273139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30801
      },
      {
        "date": "2023-12-29",
        "close": 1716.385254,
        "direction_boundary": 1462.299805,
        "core_momentum": 0.173757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307413
      },
      {
        "date": "2024-01-05",
        "close": 1732.720947,
        "direction_boundary": 1437.293579,
        "core_momentum": 0.205544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304569
      },
      {
        "date": "2024-01-12",
        "close": 1734.36438,
        "direction_boundary": 1468.911865,
        "core_momentum": 0.180714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297133
      },
      {
        "date": "2024-01-19",
        "close": 1788.003052,
        "direction_boundary": 1498.839844,
        "core_momentum": 0.192925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299663
      },
      {
        "date": "2024-01-26",
        "close": 1745.420898,
        "direction_boundary": 1453.550171,
        "core_momentum": 0.200799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29093
      },
      {
        "date": "2024-02-02",
        "close": 1772.663452,
        "direction_boundary": 1379.127686,
        "core_momentum": 0.285351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291942
      },
      {
        "date": "2024-02-09",
        "close": 1709.163696,
        "direction_boundary": 1305.301758,
        "core_momentum": 0.309401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290529
      },
      {
        "date": "2024-02-16",
        "close": 1763.599243,
        "direction_boundary": 1345.172729,
        "core_momentum": 0.311058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29466
      },
      {
        "date": "2024-02-23",
        "close": 1848.016479,
        "direction_boundary": 1288.498291,
        "core_momentum": 0.434241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302799
      },
      {
        "date": "2024-03-01",
        "close": 1847.767456,
        "direction_boundary": 1299.733643,
        "core_momentum": 0.421651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297609
      },
      {
        "date": "2024-03-08",
        "close": 1754.186279,
        "direction_boundary": 1278.157593,
        "core_momentum": 0.372433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302116
      },
      {
        "date": "2024-03-15",
        "close": 1736.057739,
        "direction_boundary": 1267.369629,
        "core_momentum": 0.369812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299633
      },
      {
        "date": "2024-03-22",
        "close": 1777.295288,
        "direction_boundary": 1223.770142,
        "core_momentum": 0.452311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277199
      },
      {
        "date": "2024-03-29",
        "close": 1801.20105,
        "direction_boundary": 1215.07019,
        "core_momentum": 0.482384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277001
      },
      {
        "date": "2024-04-05",
        "close": 1906.087524,
        "direction_boundary": 1236.248413,
        "core_momentum": 0.541832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286814
      },
      {
        "date": "2024-04-12",
        "close": 1898.019409,
        "direction_boundary": 1300.77771,
        "core_momentum": 0.459142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28688
      },
      {
        "date": "2024-04-19",
        "close": 2004.051392,
        "direction_boundary": 1484.671265,
        "core_momentum": 0.349828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29493
      },
      {
        "date": "2024-04-26",
        "close": 2099.475342,
        "direction_boundary": 1583.15564,
        "core_momentum": 0.326133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298445
      },
      {
        "date": "2024-05-03",
        "close": 2218.85498,
        "direction_boundary": 1590.712158,
        "core_momentum": 0.394882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291789
      },
      {
        "date": "2024-05-10",
        "close": 2141.509766,
        "direction_boundary": 1605.278442,
        "core_momentum": 0.334043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297546
      },
      {
        "date": "2024-05-17",
        "close": 2245.001953,
        "direction_boundary": 1537.119995,
        "core_momentum": 0.460525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288546
      },
      {
        "date": "2024-05-24",
        "close": 2217.709473,
        "direction_boundary": 1557.055542,
        "core_momentum": 0.424297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26197
      },
      {
        "date": "2024-05-31",
        "close": 2201.523193,
        "direction_boundary": 1566.600586,
        "core_momentum": 0.405287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246458
      },
      {
        "date": "2024-06-07",
        "close": 2461.946777,
        "direction_boundary": 1630.235107,
        "core_momentum": 0.510179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261124
      },
      {
        "date": "2024-06-14",
        "close": 2487.5,
        "direction_boundary": 1715.942871,
        "core_momentum": 0.44964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259648
      },
      {
        "date": "2024-06-21",
        "close": 2527.899902,
        "direction_boundary": 1663.095337,
        "core_momentum": 0.519997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253229
      },
      {
        "date": "2024-06-28",
        "close": 2922.800049,
        "direction_boundary": 1687.399536,
        "core_momentum": 0.732133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309848
      },
      {
        "date": "2024-07-05",
        "close": 3229.5,
        "direction_boundary": 1740.789063,
        "core_momentum": 0.855193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328202
      },
      {
        "date": "2024-07-12",
        "close": 2101.350098,
        "direction_boundary": 1823.263916,
        "core_momentum": 0.152521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709977
      },
      {
        "date": "2024-07-19",
        "close": 2090.800049,
        "direction_boundary": 1793.630737,
        "core_momentum": 0.16568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709376
      },
      {
        "date": "2024-07-26",
        "close": 2052.550049,
        "direction_boundary": 1892.989136,
        "core_momentum": 0.08429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70894
      },
      {
        "date": "2024-08-02",
        "close": 1979.900024,
        "direction_boundary": 1899.911987,
        "core_momentum": 0.042101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711192
      },
      {
        "date": "2024-08-09",
        "close": 1919.5,
        "direction_boundary": 1966.101074,
        "core_momentum": -0.023702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710603
      },
      {
        "date": "2024-08-16",
        "close": 1849.849976,
        "direction_boundary": 1939.954102,
        "core_momentum": -0.046447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711747
      },
      {
        "date": "2024-08-23",
        "close": 2062.399902,
        "direction_boundary": 1944.286987,
        "core_momentum": 0.060749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724651
      },
      {
        "date": "2024-08-30",
        "close": 1985.5,
        "direction_boundary": 2017.349121,
        "core_momentum": -0.015788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727005
      },
      {
        "date": "2024-09-06",
        "close": 1998.800049,
        "direction_boundary": 2067.650879,
        "core_momentum": -0.033299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72271
      },
      {
        "date": "2024-09-13",
        "close": 1845.5,
        "direction_boundary": 1999.369995,
        "core_momentum": -0.076959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73202
      },
      {
        "date": "2024-09-20",
        "close": 1849.349976,
        "direction_boundary": 1830.834229,
        "core_momentum": 0.010113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731386
      },
      {
        "date": "2024-09-27",
        "close": 1793.300049,
        "direction_boundary": 1801.151123,
        "core_momentum": -0.004359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732518
      },
      {
        "date": "2024-10-04",
        "close": 1654.150024,
        "direction_boundary": 1773.609741,
        "core_momentum": -0.067354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735988
      },
      {
        "date": "2024-10-11",
        "close": 1603.449951,
        "direction_boundary": 1787.405273,
        "core_momentum": -0.102918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736844
      },
      {
        "date": "2024-10-18",
        "close": 1701.849976,
        "direction_boundary": 1766.437988,
        "core_momentum": -0.036564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737737
      },
      {
        "date": "2024-10-25",
        "close": 1560.650024,
        "direction_boundary": 1734.563599,
        "core_momentum": -0.100264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741769
      },
      {
        "date": "2024-11-01",
        "close": 1655.949951,
        "direction_boundary": 1865.099121,
        "core_momentum": -0.112138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742503
      },
      {
        "date": "2024-11-08",
        "close": 1594.550049,
        "direction_boundary": 1881.883057,
        "core_momentum": -0.152684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74266
      },
      {
        "date": "2024-11-15",
        "close": 1504.699951,
        "direction_boundary": 1775.452393,
        "core_momentum": -0.152498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7404
      },
      {
        "date": "2024-11-22",
        "close": 1652.300049,
        "direction_boundary": 1641.978516,
        "core_momentum": 0.006286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755684
      },
      {
        "date": "2024-11-29",
        "close": 1641.75,
        "direction_boundary": 1556.61499,
        "core_momentum": 0.054692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755694
      },
      {
        "date": "2024-12-06",
        "close": 1624.400024,
        "direction_boundary": 1704.08374,
        "core_momentum": -0.04676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734589
      },
      {
        "date": "2024-12-13",
        "close": 1810.550049,
        "direction_boundary": 1762.304321,
        "core_momentum": 0.027377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753981
      },
      {
        "date": "2024-12-20",
        "close": 1727.300049,
        "direction_boundary": 1716.13623,
        "core_momentum": 0.006505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754324
      },
      {
        "date": "2024-12-27",
        "close": 1731.050049,
        "direction_boundary": 1716.385254,
        "core_momentum": 0.008544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718975
      },
      {
        "date": "2025-01-03",
        "close": 1786.199951,
        "direction_boundary": 1732.720947,
        "core_momentum": 0.030864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702214
      },
      {
        "date": "2025-01-10",
        "close": 1601.050049,
        "direction_boundary": 1734.36438,
        "core_momentum": -0.076866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411074
      },
      {
        "date": "2025-01-17",
        "close": 1598.150024,
        "direction_boundary": 1788.003052,
        "core_momentum": -0.106182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411183
      },
      {
        "date": "2025-01-24",
        "close": 1539.650024,
        "direction_boundary": 1745.420898,
        "core_momentum": -0.117892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412753
      },
      {
        "date": "2025-01-31",
        "close": 1511.400024,
        "direction_boundary": 1772.663452,
        "core_momentum": -0.147385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411346
      },
      {
        "date": "2025-02-07",
        "close": 1526.400024,
        "direction_boundary": 1709.163696,
        "core_momentum": -0.106932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411156
      },
      {
        "date": "2025-02-14",
        "close": 1383.199951,
        "direction_boundary": 1763.599243,
        "core_momentum": -0.215695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428095
      },
      {
        "date": "2025-02-21",
        "close": 1381.099976,
        "direction_boundary": 1848.016479,
        "core_momentum": -0.252658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3921
      },
      {
        "date": "2025-02-28",
        "close": 1293.349976,
        "direction_boundary": 1847.767456,
        "core_momentum": -0.300047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397125
      },
      {
        "date": "2025-03-07",
        "close": 1330.050049,
        "direction_boundary": 1754.186279,
        "core_momentum": -0.241785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400693
      },
      {
        "date": "2025-03-14",
        "close": 1224.099976,
        "direction_boundary": 1736.057739,
        "core_momentum": -0.294897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401745
      },
      {
        "date": "2025-03-21",
        "close": 1481.900024,
        "direction_boundary": 1777.295288,
        "core_momentum": -0.166205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493593
      },
      {
        "date": "2025-03-28",
        "close": 1402.949951,
        "direction_boundary": 1801.20105,
        "core_momentum": -0.221103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496864
      },
      {
        "date": "2025-04-04",
        "close": 1484.550049,
        "direction_boundary": 1906.087524,
        "core_momentum": -0.221153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493917
      },
      {
        "date": "2025-04-11",
        "close": 1493.150024,
        "direction_boundary": 1898.019409,
        "core_momentum": -0.213312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492536
      },
      {
        "date": "2025-04-18",
        "close": 1524.0,
        "direction_boundary": 2004.051392,
        "core_momentum": -0.23954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485579
      },
      {
        "date": "2025-04-25",
        "close": 1500.599976,
        "direction_boundary": 2099.475342,
        "core_momentum": -0.28525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471255
      },
      {
        "date": "2025-05-02",
        "close": 1533.699951,
        "direction_boundary": 2218.85498,
        "core_momentum": -0.308788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464406
      },
      {
        "date": "2025-05-09",
        "close": 1456.199951,
        "direction_boundary": 2141.509766,
        "core_momentum": -0.320012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466919
      },
      {
        "date": "2025-05-16",
        "close": 607.599976,
        "direction_boundary": 2245.001953,
        "core_momentum": -0.729354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294857
      },
      {
        "date": "2025-05-23",
        "close": 634.700012,
        "direction_boundary": 2217.709473,
        "core_momentum": -0.713804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286776
      },
      {
        "date": "2025-05-30",
        "close": 629.900024,
        "direction_boundary": 2201.523193,
        "core_momentum": -0.71388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286721
      },
      {
        "date": "2025-06-06",
        "close": 617.150024,
        "direction_boundary": 2461.946777,
        "core_momentum": -0.749324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286392
      },
      {
        "date": "2025-06-13",
        "close": 591.450012,
        "direction_boundary": 2487.5,
        "core_momentum": -0.762231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269111
      },
      {
        "date": "2025-06-20",
        "close": 587.5,
        "direction_boundary": 2527.899902,
        "core_momentum": -0.767594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270088
      },
      {
        "date": "2025-06-27",
        "close": 624.349976,
        "direction_boundary": 2922.800049,
        "core_momentum": -0.786386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276709
      },
      {
        "date": "2025-07-04",
        "close": 712.900024,
        "direction_boundary": 3229.5,
        "core_momentum": -0.779254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295491
      },
      {
        "date": "2025-07-11",
        "close": 697.700012,
        "direction_boundary": 2101.350098,
        "core_momentum": -0.667975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291163
      },
      {
        "date": "2025-07-18",
        "close": 718.799988,
        "direction_boundary": 2090.800049,
        "core_momentum": -0.656208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29338
      },
      {
        "date": "2025-07-25",
        "close": 703.099976,
        "direction_boundary": 2052.550049,
        "core_momentum": -0.657451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293398
      },
      {
        "date": "2025-08-01",
        "close": 656.950012,
        "direction_boundary": 1979.900024,
        "core_momentum": -0.66819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294322
      },
      {
        "date": "2025-08-08",
        "close": 618.849976,
        "direction_boundary": 1919.5,
        "core_momentum": -0.677598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293412
      },
      {
        "date": "2025-08-15",
        "close": 611.950012,
        "direction_boundary": 1849.849976,
        "core_momentum": -0.669189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.290464
      },
      {
        "date": "2025-08-22",
        "close": 621.150024,
        "direction_boundary": 2062.399902,
        "core_momentum": -0.698822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291425
      },
      {
        "date": "2025-08-29",
        "close": 599.599976,
        "direction_boundary": 1985.5,
        "core_momentum": -0.698011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29047
      },
      {
        "date": "2025-09-05",
        "close": 611.700012,
        "direction_boundary": 1998.800049,
        "core_momentum": -0.693966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289804
      },
      {
        "date": "2025-09-12",
        "close": 614.650024,
        "direction_boundary": 1845.5,
        "core_momentum": -0.666947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288317
      },
      {
        "date": "2025-09-19",
        "close": 620.549988,
        "direction_boundary": 1849.349976,
        "core_momentum": -0.66445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251044
      },
      {
        "date": "2025-09-26",
        "close": 607.150024,
        "direction_boundary": 1793.300049,
        "core_momentum": -0.661434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250757
      },
      {
        "date": "2025-10-03",
        "close": 588.299988,
        "direction_boundary": 1654.150024,
        "core_momentum": -0.644349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244205
      },
      {
        "date": "2025-10-10",
        "close": 579.549988,
        "direction_boundary": 1603.449951,
        "core_momentum": -0.638561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243157
      },
      {
        "date": "2025-10-17",
        "close": 576.450012,
        "direction_boundary": 1701.849976,
        "core_momentum": -0.66128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24131
      },
      {
        "date": "2025-10-24",
        "close": 576.25,
        "direction_boundary": 1560.650024,
        "core_momentum": -0.630763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242021
      },
      {
        "date": "2025-10-31",
        "close": 574.049988,
        "direction_boundary": 1655.949951,
        "core_momentum": -0.653341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240108
      },
      {
        "date": "2025-11-07",
        "close": 557.049988,
        "direction_boundary": 1594.550049,
        "core_momentum": -0.650654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239982
      },
      {
        "date": "2025-11-14",
        "close": 522.349976,
        "direction_boundary": 1504.699951,
        "core_momentum": -0.652854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295139
      },
      {
        "date": "2025-11-21",
        "close": 496.0,
        "direction_boundary": 1652.300049,
        "core_momentum": -0.699812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292812
      },
      {
        "date": "2025-11-28",
        "close": 482.75,
        "direction_boundary": 1641.75,
        "core_momentum": -0.705954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293805
      },
      {
        "date": "2025-12-05",
        "close": 455.299988,
        "direction_boundary": 1624.400024,
        "core_momentum": -0.719712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301112
      },
      {
        "date": "2025-12-12",
        "close": 451.899994,
        "direction_boundary": 1810.550049,
        "core_momentum": -0.750407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297839
      },
      {
        "date": "2025-12-19",
        "close": 424.850006,
        "direction_boundary": 1727.300049,
        "core_momentum": -0.754038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306148
      },
      {
        "date": "2025-12-26",
        "close": 421.700012,
        "direction_boundary": 1731.050049,
        "core_momentum": -0.756391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287528
      },
      {
        "date": "2026-01-02",
        "close": 436.5,
        "direction_boundary": 1786.199951,
        "core_momentum": -0.755626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207859
      },
      {
        "date": "2026-01-09",
        "close": 407.450012,
        "direction_boundary": 1601.050049,
        "core_momentum": -0.745511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219133
      },
      {
        "date": "2026-01-16",
        "close": 395.799988,
        "direction_boundary": 1598.150024,
        "core_momentum": -0.752339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206869
      },
      {
        "date": "2026-01-23",
        "close": 369.700012,
        "direction_boundary": 1539.650024,
        "core_momentum": -0.75988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216167
      },
      {
        "date": "2026-01-30",
        "close": 379.950012,
        "direction_boundary": 1511.400024,
        "core_momentum": -0.748611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218463
      },
      {
        "date": "2026-02-06",
        "close": 403.700012,
        "direction_boundary": 1526.400024,
        "core_momentum": -0.735521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238675
      },
      {
        "date": "2026-02-13",
        "close": 398.25,
        "direction_boundary": 1383.199951,
        "core_momentum": -0.712081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238594
      },
      {
        "date": "2026-02-20",
        "close": 398.549988,
        "direction_boundary": 1381.099976,
        "core_momentum": -0.711426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23565
      },
      {
        "date": "2026-02-27",
        "close": 400.799988,
        "direction_boundary": 1293.349976,
        "core_momentum": -0.690107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23615
      },
      {
        "date": "2026-03-06",
        "close": 380.700012,
        "direction_boundary": 1330.050049,
        "core_momentum": -0.71377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235465
      },
      {
        "date": "2026-03-13",
        "close": 355.450012,
        "direction_boundary": 1224.099976,
        "core_momentum": -0.709623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24299
      },
      {
        "date": "2026-03-20",
        "close": 372.950012,
        "direction_boundary": 1481.900024,
        "core_momentum": -0.74833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258092
      },
      {
        "date": "2026-03-27",
        "close": 342.549988,
        "direction_boundary": 1402.949951,
        "core_momentum": -0.755836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273605
      },
      {
        "date": "2026-04-03",
        "close": 351.0,
        "direction_boundary": 1484.550049,
        "core_momentum": -0.763565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280608
      },
      {
        "date": "2026-04-10",
        "close": 386.299988,
        "direction_boundary": 1493.150024,
        "core_momentum": -0.741285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323292
      },
      {
        "date": "2026-04-17",
        "close": 422.399994,
        "direction_boundary": 1524.0,
        "core_momentum": -0.722835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354461
      },
      {
        "date": "2026-04-24",
        "close": 434.200012,
        "direction_boundary": 1500.599976,
        "core_momentum": -0.710649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358379
      },
      {
        "date": "2026-05-01",
        "close": 465.799988,
        "direction_boundary": 1533.699951,
        "core_momentum": -0.69629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375607
      },
      {
        "date": "2026-05-08",
        "close": 515.700012,
        "direction_boundary": 1456.199951,
        "core_momentum": -0.645859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403594
      },
      {
        "date": "2026-05-15",
        "close": 453.549988,
        "direction_boundary": 607.599976,
        "core_momentum": -0.253539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431881
      },
      {
        "date": "2026-05-22",
        "close": 552.849976,
        "direction_boundary": 634.700012,
        "core_momentum": -0.128959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510082
      },
      {
        "date": "2026-05-29",
        "close": 540.400024,
        "direction_boundary": 629.900024,
        "core_momentum": -0.142086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50959
      },
      {
        "date": "2026-06-05",
        "close": 510.100006,
        "direction_boundary": 617.150024,
        "core_momentum": -0.173459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509384
      },
      {
        "date": "2026-06-12",
        "close": 580.700012,
        "direction_boundary": 591.450012,
        "core_momentum": -0.018176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537701
      },
      {
        "date": "2026-06-19",
        "close": 586.450012,
        "direction_boundary": 587.5,
        "core_momentum": -0.001787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52777
      },
      {
        "date": "2026-06-26",
        "close": 592.299988,
        "direction_boundary": 624.349976,
        "core_momentum": -0.051333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527013
      },
      {
        "date": "2026-07-03",
        "close": 607.900024,
        "direction_boundary": 712.900024,
        "core_momentum": -0.147286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526454
      },
      {
        "date": "2026-07-10",
        "close": 631.700012,
        "direction_boundary": 697.700012,
        "core_momentum": -0.094597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514068
      },
      {
        "date": "2026-07-17",
        "close": 604.75,
        "direction_boundary": 718.799988,
        "core_momentum": -0.158667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517061
      },
      {
        "date": "2026-07-24",
        "close": 588.400024,
        "direction_boundary": 703.099976,
        "core_momentum": -0.163135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506713
      },
      {
        "date": "2026-07-31",
        "close": 580.099976,
        "direction_boundary": 656.950012,
        "core_momentum": -0.11698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508433
      },
      {
        "date": "2026-08-07",
        "close": 614.950012,
        "direction_boundary": 618.849976,
        "core_momentum": -0.006302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1939.954102,
        "volume": 666861
      },
      {
        "date": "2023-08-25",
        "close": 1944.286987,
        "volume": 415554
      },
      {
        "date": "2023-09-01",
        "close": 2017.349121,
        "volume": 962072
      },
      {
        "date": "2023-09-08",
        "close": 2067.650879,
        "volume": 4048449
      },
      {
        "date": "2023-09-15",
        "close": 1999.369995,
        "volume": 1074525
      },
      {
        "date": "2023-09-22",
        "close": 1830.834229,
        "volume": 1253413
      },
      {
        "date": "2023-09-29",
        "close": 1801.151123,
        "volume": 971126
      },
      {
        "date": "2023-10-06",
        "close": 1773.609741,
        "volume": 766757
      },
      {
        "date": "2023-10-13",
        "close": 1787.405273,
        "volume": 1599614
      },
      {
        "date": "2023-10-20",
        "close": 1766.437988,
        "volume": 919297
      },
      {
        "date": "2023-10-27",
        "close": 1734.563599,
        "volume": 686866
      },
      {
        "date": "2023-11-03",
        "close": 1865.099121,
        "volume": 1629131
      },
      {
        "date": "2023-11-10",
        "close": 1881.883057,
        "volume": 992902
      },
      {
        "date": "2023-11-17",
        "close": 1775.452393,
        "volume": 753627
      },
      {
        "date": "2023-11-24",
        "close": 1641.978516,
        "volume": 1536684
      },
      {
        "date": "2023-12-01",
        "close": 1556.61499,
        "volume": 5726327
      },
      {
        "date": "2023-12-08",
        "close": 1704.08374,
        "volume": 4295034
      },
      {
        "date": "2023-12-15",
        "close": 1762.304321,
        "volume": 1980236
      },
      {
        "date": "2023-12-22",
        "close": 1716.13623,
        "volume": 1100000
      },
      {
        "date": "2023-12-29",
        "close": 1716.385254,
        "volume": 571842
      },
      {
        "date": "2024-01-05",
        "close": 1732.720947,
        "volume": 1058663
      },
      {
        "date": "2024-01-12",
        "close": 1734.36438,
        "volume": 1063748
      },
      {
        "date": "2024-01-19",
        "close": 1788.003052,
        "volume": 2353713
      },
      {
        "date": "2024-01-26",
        "close": 1745.420898,
        "volume": 642081
      },
      {
        "date": "2024-02-02",
        "close": 1772.663452,
        "volume": 1641777
      },
      {
        "date": "2024-02-09",
        "close": 1709.163696,
        "volume": 643222
      },
      {
        "date": "2024-02-16",
        "close": 1763.599243,
        "volume": 619353
      },
      {
        "date": "2024-02-23",
        "close": 1848.016479,
        "volume": 4527946
      },
      {
        "date": "2024-03-01",
        "close": 1847.767456,
        "volume": 1278636
      },
      {
        "date": "2024-03-08",
        "close": 1754.186279,
        "volume": 459084
      },
      {
        "date": "2024-03-15",
        "close": 1736.057739,
        "volume": 1044996
      },
      {
        "date": "2024-03-22",
        "close": 1777.295288,
        "volume": 689941
      },
      {
        "date": "2024-03-29",
        "close": 1801.20105,
        "volume": 525599
      },
      {
        "date": "2024-04-05",
        "close": 1906.087524,
        "volume": 1265974
      },
      {
        "date": "2024-04-12",
        "close": 1898.019409,
        "volume": 629635
      },
      {
        "date": "2024-04-19",
        "close": 2004.051392,
        "volume": 1585505
      },
      {
        "date": "2024-04-26",
        "close": 2099.475342,
        "volume": 1418169
      },
      {
        "date": "2024-05-03",
        "close": 2218.85498,
        "volume": 4817260
      },
      {
        "date": "2024-05-10",
        "close": 2141.509766,
        "volume": 1612109
      },
      {
        "date": "2024-05-17",
        "close": 2245.001953,
        "volume": 1015429
      },
      {
        "date": "2024-05-24",
        "close": 2217.709473,
        "volume": 528128
      },
      {
        "date": "2024-05-31",
        "close": 2201.523193,
        "volume": 733043
      },
      {
        "date": "2024-06-07",
        "close": 2461.946777,
        "volume": 1826103
      },
      {
        "date": "2024-06-14",
        "close": 2487.5,
        "volume": 1968782
      },
      {
        "date": "2024-06-21",
        "close": 2527.899902,
        "volume": 2086415
      },
      {
        "date": "2024-06-28",
        "close": 2922.800049,
        "volume": 6546978
      },
      {
        "date": "2024-07-05",
        "close": 3229.5,
        "volume": 8160486
      },
      {
        "date": "2024-07-12",
        "close": 2101.350098,
        "volume": 5050350
      },
      {
        "date": "2024-07-19",
        "close": 2090.800049,
        "volume": 1024810
      },
      {
        "date": "2024-07-26",
        "close": 2052.550049,
        "volume": 1278081
      },
      {
        "date": "2024-08-02",
        "close": 1979.900024,
        "volume": 1172717
      },
      {
        "date": "2024-08-09",
        "close": 1919.5,
        "volume": 2092621
      },
      {
        "date": "2024-08-16",
        "close": 1849.849976,
        "volume": 652932
      },
      {
        "date": "2024-08-23",
        "close": 2062.399902,
        "volume": 4224230
      },
      {
        "date": "2024-08-30",
        "close": 1985.5,
        "volume": 1280787
      },
      {
        "date": "2024-09-06",
        "close": 1998.800049,
        "volume": 6516623
      },
      {
        "date": "2024-09-13",
        "close": 1845.5,
        "volume": 2180192
      },
      {
        "date": "2024-09-20",
        "close": 1849.349976,
        "volume": 888109
      },
      {
        "date": "2024-09-27",
        "close": 1793.300049,
        "volume": 809567
      },
      {
        "date": "2024-10-04",
        "close": 1654.150024,
        "volume": 1068324
      },
      {
        "date": "2024-10-11",
        "close": 1603.449951,
        "volume": 1395982
      },
      {
        "date": "2024-10-18",
        "close": 1701.849976,
        "volume": 3359084
      },
      {
        "date": "2024-10-25",
        "close": 1560.650024,
        "volume": 1053206
      },
      {
        "date": "2024-11-01",
        "close": 1655.949951,
        "volume": 626235
      },
      {
        "date": "2024-11-08",
        "close": 1594.550049,
        "volume": 2200893
      },
      {
        "date": "2024-11-15",
        "close": 1504.699951,
        "volume": 475240
      },
      {
        "date": "2024-11-22",
        "close": 1652.300049,
        "volume": 3131193
      },
      {
        "date": "2024-11-29",
        "close": 1641.75,
        "volume": 2687607
      },
      {
        "date": "2024-12-06",
        "close": 1624.400024,
        "volume": 1086668
      },
      {
        "date": "2024-12-13",
        "close": 1810.550049,
        "volume": 21555763
      },
      {
        "date": "2024-12-20",
        "close": 1727.300049,
        "volume": 2601327
      },
      {
        "date": "2024-12-27",
        "close": 1731.050049,
        "volume": 1365444
      },
      {
        "date": "2025-01-03",
        "close": 1786.199951,
        "volume": 2983902
      },
      {
        "date": "2025-01-10",
        "close": 1601.050049,
        "volume": 1466051
      },
      {
        "date": "2025-01-17",
        "close": 1598.150024,
        "volume": 4151478
      },
      {
        "date": "2025-01-24",
        "close": 1539.650024,
        "volume": 4433065
      },
      {
        "date": "2025-01-31",
        "close": 1511.400024,
        "volume": 1671270
      },
      {
        "date": "2025-02-07",
        "close": 1526.400024,
        "volume": 1028897
      },
      {
        "date": "2025-02-14",
        "close": 1383.199951,
        "volume": 796089
      },
      {
        "date": "2025-02-21",
        "close": 1381.099976,
        "volume": 885783
      },
      {
        "date": "2025-02-28",
        "close": 1293.349976,
        "volume": 614746
      },
      {
        "date": "2025-03-07",
        "close": 1330.050049,
        "volume": 1283481
      },
      {
        "date": "2025-03-14",
        "close": 1224.099976,
        "volume": 1205378
      },
      {
        "date": "2025-03-21",
        "close": 1481.900024,
        "volume": 5163929
      },
      {
        "date": "2025-03-28",
        "close": 1402.949951,
        "volume": 1747032
      },
      {
        "date": "2025-04-04",
        "close": 1484.550049,
        "volume": 3080270
      },
      {
        "date": "2025-04-11",
        "close": 1493.150024,
        "volume": 1599352
      },
      {
        "date": "2025-04-18",
        "close": 1524.0,
        "volume": 1165748
      },
      {
        "date": "2025-04-25",
        "close": 1500.599976,
        "volume": 4081225
      },
      {
        "date": "2025-05-02",
        "close": 1533.699951,
        "volume": 1805429
      },
      {
        "date": "2025-05-09",
        "close": 1456.199951,
        "volume": 1801215
      },
      {
        "date": "2025-05-16",
        "close": 607.599976,
        "volume": 2189746
      },
      {
        "date": "2025-05-23",
        "close": 634.700012,
        "volume": 2252701
      },
      {
        "date": "2025-05-30",
        "close": 629.900024,
        "volume": 1367097
      },
      {
        "date": "2025-06-06",
        "close": 617.150024,
        "volume": 1126073
      },
      {
        "date": "2025-06-13",
        "close": 591.450012,
        "volume": 1182942
      },
      {
        "date": "2025-06-20",
        "close": 587.5,
        "volume": 1434066
      },
      {
        "date": "2025-06-27",
        "close": 624.349976,
        "volume": 2624638
      },
      {
        "date": "2025-07-04",
        "close": 712.900024,
        "volume": 58704098
      },
      {
        "date": "2025-07-11",
        "close": 697.700012,
        "volume": 3884155
      },
      {
        "date": "2025-07-18",
        "close": 718.799988,
        "volume": 3766434
      },
      {
        "date": "2025-07-25",
        "close": 703.099976,
        "volume": 5798293
      },
      {
        "date": "2025-08-01",
        "close": 656.950012,
        "volume": 1540731
      },
      {
        "date": "2025-08-08",
        "close": 618.849976,
        "volume": 2491427
      },
      {
        "date": "2025-08-15",
        "close": 611.950012,
        "volume": 1035198
      },
      {
        "date": "2025-08-22",
        "close": 621.150024,
        "volume": 4377999
      },
      {
        "date": "2025-08-29",
        "close": 599.599976,
        "volume": 907682
      },
      {
        "date": "2025-09-05",
        "close": 611.700012,
        "volume": 1402102
      },
      {
        "date": "2025-09-12",
        "close": 614.650024,
        "volume": 1031854
      },
      {
        "date": "2025-09-19",
        "close": 620.549988,
        "volume": 1015274
      },
      {
        "date": "2025-09-26",
        "close": 607.150024,
        "volume": 1029148
      },
      {
        "date": "2025-10-03",
        "close": 588.299988,
        "volume": 1385869
      },
      {
        "date": "2025-10-10",
        "close": 579.549988,
        "volume": 728458
      },
      {
        "date": "2025-10-17",
        "close": 576.450012,
        "volume": 817042
      },
      {
        "date": "2025-10-24",
        "close": 576.25,
        "volume": 578364
      },
      {
        "date": "2025-10-31",
        "close": 574.049988,
        "volume": 1340687
      },
      {
        "date": "2025-11-07",
        "close": 557.049988,
        "volume": 606960
      },
      {
        "date": "2025-11-14",
        "close": 522.349976,
        "volume": 1173812
      },
      {
        "date": "2025-11-21",
        "close": 496.0,
        "volume": 1715758
      },
      {
        "date": "2025-11-28",
        "close": 482.75,
        "volume": 3096765
      },
      {
        "date": "2025-12-05",
        "close": 455.299988,
        "volume": 840994
      },
      {
        "date": "2025-12-12",
        "close": 451.899994,
        "volume": 873246
      },
      {
        "date": "2025-12-19",
        "close": 424.850006,
        "volume": 1313216
      },
      {
        "date": "2025-12-26",
        "close": 421.700012,
        "volume": 1474972
      },
      {
        "date": "2026-01-02",
        "close": 436.5,
        "volume": 1131007
      },
      {
        "date": "2026-01-09",
        "close": 407.450012,
        "volume": 756075
      },
      {
        "date": "2026-01-16",
        "close": 395.799988,
        "volume": 819781
      },
      {
        "date": "2026-01-23",
        "close": 369.700012,
        "volume": 1827929
      },
      {
        "date": "2026-01-30",
        "close": 379.950012,
        "volume": 5838179
      },
      {
        "date": "2026-02-06",
        "close": 403.700012,
        "volume": 2689721
      },
      {
        "date": "2026-02-13",
        "close": 398.25,
        "volume": 2325807
      },
      {
        "date": "2026-02-20",
        "close": 398.549988,
        "volume": 1229760
      },
      {
        "date": "2026-02-27",
        "close": 400.799988,
        "volume": 1160041
      },
      {
        "date": "2026-03-06",
        "close": 380.700012,
        "volume": 1622145
      },
      {
        "date": "2026-03-13",
        "close": 355.450012,
        "volume": 1769636
      },
      {
        "date": "2026-03-20",
        "close": 372.950012,
        "volume": 2730036
      },
      {
        "date": "2026-03-27",
        "close": 342.549988,
        "volume": 1860404
      },
      {
        "date": "2026-04-03",
        "close": 351.0,
        "volume": 1600921
      },
      {
        "date": "2026-04-10",
        "close": 386.299988,
        "volume": 2437415
      },
      {
        "date": "2026-04-17",
        "close": 422.399994,
        "volume": 2766497
      },
      {
        "date": "2026-04-24",
        "close": 434.200012,
        "volume": 3124677
      },
      {
        "date": "2026-05-01",
        "close": 465.799988,
        "volume": 2553463
      },
      {
        "date": "2026-05-08",
        "close": 515.700012,
        "volume": 12634102
      },
      {
        "date": "2026-05-15",
        "close": 453.549988,
        "volume": 2345702
      },
      {
        "date": "2026-05-22",
        "close": 552.849976,
        "volume": 12778735
      },
      {
        "date": "2026-05-29",
        "close": 540.400024,
        "volume": 3636154
      },
      {
        "date": "2026-06-05",
        "close": 510.100006,
        "volume": 559109
      },
      {
        "date": "2026-06-12",
        "close": 580.700012,
        "volume": 841218
      },
      {
        "date": "2026-06-19",
        "close": 586.450012,
        "volume": 403104
      },
      {
        "date": "2026-06-26",
        "close": 592.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 607.900024,
        "volume": 646662
      },
      {
        "date": "2026-07-10",
        "close": 631.700012,
        "volume": 4733805
      },
      {
        "date": "2026-07-17",
        "close": 604.75,
        "volume": 2414799
      },
      {
        "date": "2026-07-24",
        "close": 588.400024,
        "volume": 1922483
      },
      {
        "date": "2026-07-31",
        "close": 580.099976,
        "volume": 1865046
      },
      {
        "date": "2026-08-07",
        "close": 614.950012,
        "volume": 2986647
      }
    ],
    "sharemaestro_context": {
      "trend": 473.931669,
      "fair_value": 1277.911159,
      "market_activity": 53.732731,
      "market_dynamics": 1.284338,
      "relative_strength": 23.495006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.048693,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.059411,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.075084,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.025282,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.200175,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.045124,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.812363,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.502962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 3.394926
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.161856
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.036286
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.070511
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.160932
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.006385
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.013449
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.615908
      }
    ]
  }
}