{
  "ticker": {
    "uuid": "5e608286-1c1f-4233-995e-621b9911eaa1",
    "symbol": "H41X",
    "name": "HSBC S&P India Tech UCITS ETF EUR (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.222,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.142,
    "boundary_margin": -0.105832,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204083,
    "volatility_stability": 0.6959,
    "risk_context": 0.49,
    "current_regime": {
      "move": -0.198716,
      "interruption": 0.112883,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.557,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 19.232,
        "direction_boundary": 20.179501,
        "core_momentum": -0.046954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175813
      },
      {
        "date": "2025-03-14",
        "close": 18.709999,
        "direction_boundary": 20.26,
        "core_momentum": -0.076505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16574
      },
      {
        "date": "2025-03-21",
        "close": 19.700001,
        "direction_boundary": 19.618,
        "core_momentum": 0.00418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18392
      },
      {
        "date": "2025-03-28",
        "close": 19.658001,
        "direction_boundary": 19.738001,
        "core_momentum": -0.004053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183907
      },
      {
        "date": "2025-04-04",
        "close": 17.85,
        "direction_boundary": 20.094999,
        "core_momentum": -0.111719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22298
      },
      {
        "date": "2025-04-11",
        "close": 17.582001,
        "direction_boundary": 20.24,
        "core_momentum": -0.131324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220304
      },
      {
        "date": "2025-04-18",
        "close": 18.332001,
        "direction_boundary": 19.746,
        "core_momentum": -0.071609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231579
      },
      {
        "date": "2025-04-25",
        "close": 19.014,
        "direction_boundary": 20.055,
        "core_momentum": -0.051907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239153
      },
      {
        "date": "2025-05-02",
        "close": 19.393999,
        "direction_boundary": 19.601999,
        "core_momentum": -0.010611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241427
      },
      {
        "date": "2025-05-09",
        "close": 19.166,
        "direction_boundary": 19.073999,
        "core_momentum": 0.004823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237926
      },
      {
        "date": "2025-05-16",
        "close": 20.504999,
        "direction_boundary": 19.511999,
        "core_momentum": 0.050892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25809
      },
      {
        "date": "2025-05-23",
        "close": 20.030001,
        "direction_boundary": 19.922001,
        "core_momentum": 0.005421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252863
      },
      {
        "date": "2025-05-30",
        "close": 20.174999,
        "direction_boundary": 19.129999,
        "core_momentum": 0.054626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253519
      },
      {
        "date": "2025-06-06",
        "close": 20.245001,
        "direction_boundary": 20.309999,
        "core_momentum": -0.0032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249741
      },
      {
        "date": "2025-06-13",
        "close": 20.17,
        "direction_boundary": 20.700001,
        "core_momentum": -0.025604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246743
      },
      {
        "date": "2025-06-20",
        "close": 20.309999,
        "direction_boundary": 20.945,
        "core_momentum": -0.030318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245865
      },
      {
        "date": "2025-06-27",
        "close": 20.530001,
        "direction_boundary": 21.424999,
        "core_momentum": -0.041774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246938
      },
      {
        "date": "2025-07-04",
        "close": 20.41,
        "direction_boundary": 21.615,
        "core_momentum": -0.055748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246042
      },
      {
        "date": "2025-07-11",
        "close": 19.976,
        "direction_boundary": 21.995001,
        "core_momentum": -0.091794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246379
      },
      {
        "date": "2025-07-18",
        "close": 19.702,
        "direction_boundary": 21.985001,
        "core_momentum": -0.103844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243658
      },
      {
        "date": "2025-07-25",
        "close": 18.837999,
        "direction_boundary": 22.73,
        "core_momentum": -0.171227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249616
      },
      {
        "date": "2025-08-01",
        "close": 18.558001,
        "direction_boundary": 21.695,
        "core_momentum": -0.144595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249749
      },
      {
        "date": "2025-08-08",
        "close": 18.142,
        "direction_boundary": 21.540001,
        "core_momentum": -0.157753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249958
      },
      {
        "date": "2025-08-15",
        "close": 18.288,
        "direction_boundary": 22.1,
        "core_momentum": -0.172489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248506
      },
      {
        "date": "2025-08-22",
        "close": 18.74,
        "direction_boundary": 21.93,
        "core_momentum": -0.145463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250858
      },
      {
        "date": "2025-08-29",
        "close": 18.214001,
        "direction_boundary": 22.754999,
        "core_momentum": -0.19956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234752
      },
      {
        "date": "2025-09-05",
        "close": 18.084,
        "direction_boundary": 22.235001,
        "core_momentum": -0.186688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231225
      },
      {
        "date": "2025-09-12",
        "close": 18.628,
        "direction_boundary": 23.129999,
        "core_momentum": -0.194639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232373
      },
      {
        "date": "2025-09-19",
        "close": 18.927999,
        "direction_boundary": 22.635,
        "core_momentum": -0.163773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221516
      },
      {
        "date": "2025-09-26",
        "close": 17.681999,
        "direction_boundary": 22.594999,
        "core_momentum": -0.217437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239987
      },
      {
        "date": "2025-10-03",
        "close": 17.690001,
        "direction_boundary": 22.549999,
        "core_momentum": -0.215521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199585
      },
      {
        "date": "2025-10-10",
        "close": 18.474001,
        "direction_boundary": 22.9,
        "core_momentum": -0.193275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207257
      },
      {
        "date": "2025-10-17",
        "close": 18.566,
        "direction_boundary": 22.870001,
        "core_momentum": -0.188194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199226
      },
      {
        "date": "2025-10-24",
        "close": 18.884899,
        "direction_boundary": 22.424999,
        "core_momentum": -0.157864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193936
      },
      {
        "date": "2025-10-31",
        "close": 18.856001,
        "direction_boundary": 22.075001,
        "core_momentum": -0.145821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191769
      },
      {
        "date": "2025-11-07",
        "close": 18.573999,
        "direction_boundary": 22.610001,
        "core_momentum": -0.178505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192185
      },
      {
        "date": "2025-11-14",
        "close": 19.200001,
        "direction_boundary": 22.885,
        "core_momentum": -0.161022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172496
      },
      {
        "date": "2025-11-21",
        "close": 19.341999,
        "direction_boundary": 23.709999,
        "core_momentum": -0.184226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170304
      },
      {
        "date": "2025-11-28",
        "close": 19.466,
        "direction_boundary": 23.48,
        "core_momentum": -0.170954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170225
      },
      {
        "date": "2025-12-05",
        "close": 19.558001,
        "direction_boundary": 24.1,
        "core_momentum": -0.188465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170305
      },
      {
        "date": "2025-12-12",
        "close": 18.997999,
        "direction_boundary": 24.594999,
        "core_momentum": -0.227567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174586
      },
      {
        "date": "2025-12-19",
        "close": 19.677999,
        "direction_boundary": 23.934999,
        "core_momentum": -0.177857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181816
      },
      {
        "date": "2025-12-26",
        "close": 19.472,
        "direction_boundary": 23.895,
        "core_momentum": -0.185101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181405
      },
      {
        "date": "2026-01-02",
        "close": 19.122,
        "direction_boundary": 24.105,
        "core_momentum": -0.206721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182717
      },
      {
        "date": "2026-01-09",
        "close": 18.864,
        "direction_boundary": 23.665001,
        "core_momentum": -0.202873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181398
      },
      {
        "date": "2026-01-16",
        "close": 19.209999,
        "direction_boundary": 22.895,
        "core_momentum": -0.160952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182722
      },
      {
        "date": "2026-01-23",
        "close": 18.188,
        "direction_boundary": 22.719999,
        "core_momentum": -0.199472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187875
      },
      {
        "date": "2026-01-30",
        "close": 17.962,
        "direction_boundary": 22.440001,
        "core_momentum": -0.199554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187548
      },
      {
        "date": "2026-02-06",
        "close": 17.568001,
        "direction_boundary": 22.555,
        "core_momentum": -0.221104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187437
      },
      {
        "date": "2026-02-13",
        "close": 16.664,
        "direction_boundary": 21.84,
        "core_momentum": -0.236996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2
      },
      {
        "date": "2026-02-20",
        "close": 16.610001,
        "direction_boundary": 21.32,
        "core_momentum": -0.220919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195894
      },
      {
        "date": "2026-02-27",
        "close": 15.682,
        "direction_boundary": 19.854,
        "core_momentum": -0.210134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206786
      },
      {
        "date": "2026-03-06",
        "close": 15.432,
        "direction_boundary": 19.232,
        "core_momentum": -0.197587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207275
      },
      {
        "date": "2026-03-13",
        "close": 15.214,
        "direction_boundary": 18.709999,
        "core_momentum": -0.186852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200979
      },
      {
        "date": "2026-03-20",
        "close": 14.83,
        "direction_boundary": 19.700001,
        "core_momentum": -0.247208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199406
      },
      {
        "date": "2026-03-27",
        "close": 14.836,
        "direction_boundary": 19.658001,
        "core_momentum": -0.245295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18083
      },
      {
        "date": "2026-04-03",
        "close": 15.34,
        "direction_boundary": 17.85,
        "core_momentum": -0.140616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189043
      },
      {
        "date": "2026-04-10",
        "close": 15.532,
        "direction_boundary": 17.582001,
        "core_momentum": -0.116597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177578
      },
      {
        "date": "2026-04-17",
        "close": 16.094,
        "direction_boundary": 18.332001,
        "core_momentum": -0.122082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186428
      },
      {
        "date": "2026-04-24",
        "close": 14.88,
        "direction_boundary": 19.014,
        "core_momentum": -0.217419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208993
      },
      {
        "date": "2026-05-01",
        "close": 15.014,
        "direction_boundary": 19.393999,
        "core_momentum": -0.225843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210263
      },
      {
        "date": "2026-05-08",
        "close": 15.12,
        "direction_boundary": 19.166,
        "core_momentum": -0.211103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21117
      },
      {
        "date": "2026-05-15",
        "close": 14.848,
        "direction_boundary": 20.504999,
        "core_momentum": -0.275884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203047
      },
      {
        "date": "2026-05-22",
        "close": 15.252,
        "direction_boundary": 20.030001,
        "core_momentum": -0.238542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208091
      },
      {
        "date": "2026-05-29",
        "close": 15.334,
        "direction_boundary": 20.174999,
        "core_momentum": -0.23995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207942
      },
      {
        "date": "2026-06-05",
        "close": 15.248,
        "direction_boundary": 20.245001,
        "core_momentum": -0.246826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207053
      },
      {
        "date": "2026-06-12",
        "close": 14.866,
        "direction_boundary": 20.17,
        "core_momentum": -0.262965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206423
      },
      {
        "date": "2026-06-19",
        "close": 15.366,
        "direction_boundary": 20.309999,
        "core_momentum": -0.243427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205539
      },
      {
        "date": "2026-06-26",
        "close": 15.272,
        "direction_boundary": 20.530001,
        "core_momentum": -0.256113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205586
      },
      {
        "date": "2026-07-03",
        "close": 15.166,
        "direction_boundary": 20.41,
        "core_momentum": -0.256933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205214
      },
      {
        "date": "2026-07-10",
        "close": 15.494,
        "direction_boundary": 19.976,
        "core_momentum": -0.224369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209315
      },
      {
        "date": "2026-07-17",
        "close": 15.532,
        "direction_boundary": 19.702,
        "core_momentum": -0.211654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206564
      },
      {
        "date": "2026-07-24",
        "close": 15.526,
        "direction_boundary": 18.837999,
        "core_momentum": -0.175815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19555
      },
      {
        "date": "2026-07-31",
        "close": 16.164,
        "direction_boundary": 18.558001,
        "core_momentum": -0.129001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205527
      },
      {
        "date": "2026-08-07",
        "close": 16.222,
        "direction_boundary": 18.142,
        "core_momentum": -0.105832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204083
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 20.179501,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 20.26,
        "volume": 54286
      },
      {
        "date": "2024-03-22",
        "close": 19.618,
        "volume": 2137
      },
      {
        "date": "2024-03-29",
        "close": 19.738001,
        "volume": 4999
      },
      {
        "date": "2024-04-05",
        "close": 20.094999,
        "volume": 740
      },
      {
        "date": "2024-04-12",
        "close": 20.24,
        "volume": 691
      },
      {
        "date": "2024-04-19",
        "close": 19.746,
        "volume": 3219
      },
      {
        "date": "2024-04-26",
        "close": 20.055,
        "volume": 2490
      },
      {
        "date": "2024-05-03",
        "close": 19.601999,
        "volume": 337
      },
      {
        "date": "2024-05-10",
        "close": 19.073999,
        "volume": 5886
      },
      {
        "date": "2024-05-17",
        "close": 19.511999,
        "volume": 4063
      },
      {
        "date": "2024-05-24",
        "close": 19.922001,
        "volume": 2530
      },
      {
        "date": "2024-05-31",
        "close": 19.129999,
        "volume": 7487
      },
      {
        "date": "2024-06-07",
        "close": 20.309999,
        "volume": 3873
      },
      {
        "date": "2024-06-14",
        "close": 20.700001,
        "volume": 16705
      },
      {
        "date": "2024-06-21",
        "close": 20.945,
        "volume": 16016
      },
      {
        "date": "2024-06-28",
        "close": 21.424999,
        "volume": 9484
      },
      {
        "date": "2024-07-05",
        "close": 21.615,
        "volume": 7282
      },
      {
        "date": "2024-07-12",
        "close": 21.995001,
        "volume": 7832
      },
      {
        "date": "2024-07-19",
        "close": 21.985001,
        "volume": 2742
      },
      {
        "date": "2024-07-26",
        "close": 22.73,
        "volume": 7969
      },
      {
        "date": "2024-08-02",
        "close": 21.695,
        "volume": 2502
      },
      {
        "date": "2024-08-09",
        "close": 21.540001,
        "volume": 6679
      },
      {
        "date": "2024-08-16",
        "close": 22.1,
        "volume": 1072
      },
      {
        "date": "2024-08-23",
        "close": 21.93,
        "volume": 2551
      },
      {
        "date": "2024-08-30",
        "close": 22.754999,
        "volume": 1199
      },
      {
        "date": "2024-09-06",
        "close": 22.235001,
        "volume": 7584
      },
      {
        "date": "2024-09-13",
        "close": 23.129999,
        "volume": 785
      },
      {
        "date": "2024-09-20",
        "close": 22.635,
        "volume": 1246
      },
      {
        "date": "2024-09-27",
        "close": 22.594999,
        "volume": 1550
      },
      {
        "date": "2024-10-04",
        "close": 22.549999,
        "volume": 8332
      },
      {
        "date": "2024-10-11",
        "close": 22.9,
        "volume": 1452
      },
      {
        "date": "2024-10-18",
        "close": 22.870001,
        "volume": 7355
      },
      {
        "date": "2024-10-25",
        "close": 22.424999,
        "volume": 12001
      },
      {
        "date": "2024-11-01",
        "close": 22.075001,
        "volume": 5066
      },
      {
        "date": "2024-11-08",
        "close": 22.610001,
        "volume": 3001
      },
      {
        "date": "2024-11-15",
        "close": 22.885,
        "volume": 5405
      },
      {
        "date": "2024-11-22",
        "close": 23.709999,
        "volume": 2651
      },
      {
        "date": "2024-11-29",
        "close": 23.48,
        "volume": 1438
      },
      {
        "date": "2024-12-06",
        "close": 24.1,
        "volume": 7473
      },
      {
        "date": "2024-12-13",
        "close": 24.594999,
        "volume": 16288
      },
      {
        "date": "2024-12-20",
        "close": 23.934999,
        "volume": 32049
      },
      {
        "date": "2024-12-27",
        "close": 23.895,
        "volume": 21180
      },
      {
        "date": "2025-01-03",
        "close": 24.105,
        "volume": 11681
      },
      {
        "date": "2025-01-10",
        "close": 23.665001,
        "volume": 10614
      },
      {
        "date": "2025-01-17",
        "close": 22.895,
        "volume": 6934
      },
      {
        "date": "2025-01-24",
        "close": 22.719999,
        "volume": 14583
      },
      {
        "date": "2025-01-31",
        "close": 22.440001,
        "volume": 499
      },
      {
        "date": "2025-02-07",
        "close": 22.555,
        "volume": 17945
      },
      {
        "date": "2025-02-14",
        "close": 21.84,
        "volume": 12475
      },
      {
        "date": "2025-02-21",
        "close": 21.32,
        "volume": 9256
      },
      {
        "date": "2025-02-28",
        "close": 19.854,
        "volume": 5966
      },
      {
        "date": "2025-03-07",
        "close": 19.232,
        "volume": 8772
      },
      {
        "date": "2025-03-14",
        "close": 18.709999,
        "volume": 3320
      },
      {
        "date": "2025-03-21",
        "close": 19.700001,
        "volume": 2175
      },
      {
        "date": "2025-03-28",
        "close": 19.658001,
        "volume": 5919
      },
      {
        "date": "2025-04-04",
        "close": 17.85,
        "volume": 9251
      },
      {
        "date": "2025-04-11",
        "close": 17.582001,
        "volume": 5615
      },
      {
        "date": "2025-04-18",
        "close": 18.332001,
        "volume": 7040
      },
      {
        "date": "2025-04-25",
        "close": 19.014,
        "volume": 16001
      },
      {
        "date": "2025-05-02",
        "close": 19.393999,
        "volume": 5578
      },
      {
        "date": "2025-05-09",
        "close": 19.166,
        "volume": 2718
      },
      {
        "date": "2025-05-16",
        "close": 20.504999,
        "volume": 1587
      },
      {
        "date": "2025-05-23",
        "close": 20.030001,
        "volume": 1883
      },
      {
        "date": "2025-05-30",
        "close": 20.174999,
        "volume": 927
      },
      {
        "date": "2025-06-06",
        "close": 20.245001,
        "volume": 5862
      },
      {
        "date": "2025-06-13",
        "close": 20.17,
        "volume": 5808
      },
      {
        "date": "2025-06-20",
        "close": 20.309999,
        "volume": 14846
      },
      {
        "date": "2025-06-27",
        "close": 20.530001,
        "volume": 3957
      },
      {
        "date": "2025-07-04",
        "close": 20.41,
        "volume": 19013
      },
      {
        "date": "2025-07-11",
        "close": 19.976,
        "volume": 5623
      },
      {
        "date": "2025-07-18",
        "close": 19.702,
        "volume": 4747
      },
      {
        "date": "2025-07-25",
        "close": 18.837999,
        "volume": 1366
      },
      {
        "date": "2025-08-01",
        "close": 18.558001,
        "volume": 7799
      },
      {
        "date": "2025-08-08",
        "close": 18.142,
        "volume": 4255
      },
      {
        "date": "2025-08-15",
        "close": 18.288,
        "volume": 3675
      },
      {
        "date": "2025-08-22",
        "close": 18.74,
        "volume": 2798
      },
      {
        "date": "2025-08-29",
        "close": 18.214001,
        "volume": 2332
      },
      {
        "date": "2025-09-05",
        "close": 18.084,
        "volume": 6604
      },
      {
        "date": "2025-09-12",
        "close": 18.628,
        "volume": 3797
      },
      {
        "date": "2025-09-19",
        "close": 18.927999,
        "volume": 5148
      },
      {
        "date": "2025-09-26",
        "close": 17.681999,
        "volume": 24897
      },
      {
        "date": "2025-10-03",
        "close": 17.690001,
        "volume": 7926
      },
      {
        "date": "2025-10-10",
        "close": 18.474001,
        "volume": 21566
      },
      {
        "date": "2025-10-17",
        "close": 18.566,
        "volume": 15002
      },
      {
        "date": "2025-10-24",
        "close": 18.884899,
        "volume": 6721
      },
      {
        "date": "2025-10-31",
        "close": 18.856001,
        "volume": 18978
      },
      {
        "date": "2025-11-07",
        "close": 18.573999,
        "volume": 6716
      },
      {
        "date": "2025-11-14",
        "close": 19.200001,
        "volume": 820
      },
      {
        "date": "2025-11-21",
        "close": 19.341999,
        "volume": 3249
      },
      {
        "date": "2025-11-28",
        "close": 19.466,
        "volume": 6352
      },
      {
        "date": "2025-12-05",
        "close": 19.558001,
        "volume": 2516
      },
      {
        "date": "2025-12-12",
        "close": 18.997999,
        "volume": 2409
      },
      {
        "date": "2025-12-19",
        "close": 19.677999,
        "volume": 39127
      },
      {
        "date": "2025-12-26",
        "close": 19.472,
        "volume": 15921
      },
      {
        "date": "2026-01-02",
        "close": 19.122,
        "volume": 10266
      },
      {
        "date": "2026-01-09",
        "close": 18.864,
        "volume": 27678
      },
      {
        "date": "2026-01-16",
        "close": 19.209999,
        "volume": 11499
      },
      {
        "date": "2026-01-23",
        "close": 18.188,
        "volume": 28563
      },
      {
        "date": "2026-01-30",
        "close": 17.962,
        "volume": 7630
      },
      {
        "date": "2026-02-06",
        "close": 17.568001,
        "volume": 76319
      },
      {
        "date": "2026-02-13",
        "close": 16.664,
        "volume": 15826
      },
      {
        "date": "2026-02-20",
        "close": 16.610001,
        "volume": 9581
      },
      {
        "date": "2026-02-27",
        "close": 15.682,
        "volume": 11301
      },
      {
        "date": "2026-03-06",
        "close": 15.432,
        "volume": 10725
      },
      {
        "date": "2026-03-13",
        "close": 15.214,
        "volume": 10140
      },
      {
        "date": "2026-03-20",
        "close": 14.83,
        "volume": 10248
      },
      {
        "date": "2026-03-27",
        "close": 14.836,
        "volume": 5308
      },
      {
        "date": "2026-04-03",
        "close": 15.34,
        "volume": 16711
      },
      {
        "date": "2026-04-10",
        "close": 15.532,
        "volume": 14353
      },
      {
        "date": "2026-04-17",
        "close": 16.094,
        "volume": 20315
      },
      {
        "date": "2026-04-24",
        "close": 14.88,
        "volume": 8246
      },
      {
        "date": "2026-05-01",
        "close": 15.014,
        "volume": 6975
      },
      {
        "date": "2026-05-08",
        "close": 15.12,
        "volume": 5312
      },
      {
        "date": "2026-05-15",
        "close": 14.848,
        "volume": 9816
      },
      {
        "date": "2026-05-22",
        "close": 15.252,
        "volume": 13093
      },
      {
        "date": "2026-05-29",
        "close": 15.334,
        "volume": 23520
      },
      {
        "date": "2026-06-05",
        "close": 15.248,
        "volume": 2283
      },
      {
        "date": "2026-06-12",
        "close": 14.866,
        "volume": 137
      },
      {
        "date": "2026-06-19",
        "close": 15.366,
        "volume": 2015
      },
      {
        "date": "2026-06-26",
        "close": 15.272,
        "volume": 5851
      },
      {
        "date": "2026-07-03",
        "close": 15.166,
        "volume": 2636
      },
      {
        "date": "2026-07-10",
        "close": 15.494,
        "volume": 30670
      },
      {
        "date": "2026-07-17",
        "close": 15.532,
        "volume": 46997
      },
      {
        "date": "2026-07-24",
        "close": 15.526,
        "volume": 1463
      },
      {
        "date": "2026-07-31",
        "close": 16.164,
        "volume": 23152
      },
      {
        "date": "2026-08-07",
        "close": 16.222,
        "volume": 5962
      }
    ],
    "sharemaestro_context": {
      "trend": 15.815533,
      "fair_value": 19.424562,
      "market_activity": 5.821735,
      "market_dynamics": 0.929946,
      "relative_strength": -12.242431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.006782,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.042816,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.013919,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.126531,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026431,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.246826,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.027142
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.01343
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.052645
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.198716
      }
    ]
  }
}